Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.336	3.375	3.333	3.358	516,015	+0.04(+1.19%)
Nov 29, 2007	3.307	3.336	3.299	3.319	565,596	+0.03(+0.77%)
Nov 28, 2007	3.302	3.313	3.293	3.293	362,807	+0.00(+0.00%)
Nov 27, 2007	3.293	3.313	3.288	3.293	927,764	+0.00(+0.09%)
Nov 26, 2007	3.296	3.305	3.279	3.291	818,532	+0.01(+0.34%)
Nov 23, 2007	3.285	3.285	3.262	3.279	197,894	+0.03(+0.78%)
Nov 21, 2007	3.223	3.285	3.223	3.254	700,792	+0.00(+0.09%)
Nov 20, 2007	3.245	3.268	3.220	3.251	631,631	+0.03(+1.05%)
Nov 19, 2007	3.234	3.251	3.217	3.217	323,440	-0.03(-0.87%)
Nov 16, 2007	3.274	3.276	3.245	3.245	268,115	-0.00(-0.09%)
Nov 15, 2007	3.271	3.296	3.248	3.248	364,229	-0.06(-1.96%)
Nov 14, 2007	3.364	3.364	3.310	3.313	230,877	+0.00(+0.00%)
Nov 13, 2007	3.327	3.327	3.302	3.313	350,749	-0.02(-0.68%)
Nov 12, 2007	3.474	3.474	3.330	3.336	270,243	-0.03(-0.92%)
Nov 09, 2007	3.389	3.389	3.344	3.367	353,231	-0.01(-0.33%)
Nov 08, 2007	3.401	3.401	3.355	3.378	395,080	-0.01(-0.25%)
Nov 07, 2007	3.463	3.465	3.386	3.386	479,487	-0.08(-2.44%)
Nov 06, 2007	3.485	3.488	3.471	3.471	287,266	+0.00(+0.00%)
Nov 05, 2007	3.471	3.488	3.468	3.471	214,917	-0.01(-0.24%)
Nov 02, 2007	3.485	3.499	3.477	3.479	264,569	-0.00(-0.08%)
Nov 01, 2007	3.502	3.505	3.482	3.482	563,893	-0.01(-0.40%)
Oct 31, 2007	3.513	3.522	3.494	3.496	430,899	+0.00(+0.08%)
Oct 30, 2007	3.494	3.496	3.488	3.494	334,789	+0.01(+0.40%)
Oct 29, 2007	3.499	3.508	3.479	3.479	289,039	-0.01(-0.32%)
Oct 26, 2007	3.485	3.502	3.485	3.491	249,673	+0.00(+0.00%)
Oct 25, 2007	3.477	3.494	3.477	3.491	262,441	+0.01(+0.24%)
Oct 24, 2007	3.505	3.505	3.474	3.482	342,946	-0.01(-0.32%)
Oct 23, 2007	3.508	3.533	3.488	3.494	701,852	+0.01(+0.24%)
Oct 22, 2007	3.454	3.496	3.454	3.485	429,481	-0.01(-0.16%)
Oct 19, 2007	3.519	3.522	3.485	3.491	272,725	-0.03(-0.80%)
Oct 18, 2007	3.530	3.530	3.508	3.519	341,882	-0.02(-0.48%)
Oct 17, 2007	3.561	3.561	3.525	3.536	320,958	-0.01(-0.24%)
Oct 16, 2007	3.561	3.561	3.539	3.544	441,894	-0.01(-0.16%)
Oct 15, 2007	3.564	3.567	3.544	3.550	287,975	+0.00(+0.08%)
Oct 12, 2007	3.561	3.570	3.542	3.547	359,969	+0.01(+0.24%)
Oct 11, 2007	3.544	3.578	3.539	3.539	619,928	-0.04(-1.03%)
Oct 10, 2007	3.581	3.581	3.561	3.575	1,015,008	+0.01(+0.16%)
Oct 09, 2007	3.564	3.573	3.556	3.570	881,305	+0.02(+0.64%)
Oct 08, 2007	3.558	3.573	3.547	3.547	509,986	-0.00(-0.08%)
Oct 05, 2007	3.558	3.564	3.547	3.550	495,091	+0.00(+0.00%)
Oct 04, 2007	3.561	3.564	3.550	3.550	338,336	+0.00(+0.08%)
Oct 03, 2007	3.553	3.558	3.544	3.547	1,120,339	+0.01(+0.16%)
Oct 02, 2007	3.561	3.567	3.539	3.542	440,830	-0.01(-0.16%)
Oct 01, 2007	3.527	3.558	3.527	3.547	330,179	+0.01(+0.40%)
Sep 28, 2007	3.581	3.581	3.533	3.533	547,579	-0.03(-0.79%)
Sep 27, 2007	3.612	3.612	3.561	3.561	598,046	-0.02(-0.63%)
Sep 26, 2007	3.618	3.620	3.584	3.584	507,859	-0.02(-0.47%)
Sep 25, 2007	3.592	3.615	3.589	3.601	467,428	-0.00(-0.08%)
Sep 24, 2007	3.589	3.635	3.589	3.604	838,747	-0.01(-0.31%)
Sep 21, 2007	3.598	3.632	3.581	3.615	753,631	+0.03(+0.94%)
Sep 20, 2007	3.578	3.592	3.570	3.581	448,987	+0.01(+0.24%)
Sep 19, 2007	3.561	3.578	3.553	3.573	654,684	+0.04(+1.20%)
Sep 18, 2007	3.437	3.530	3.429	3.530	813,567	+0.11(+3.30%)
Sep 17, 2007	3.494	3.494	3.412	3.417	405,365	-0.06(-1.78%)
Sep 14, 2007	3.488	3.500	3.479	3.479	387,795	+0.01(+0.33%)
Sep 13, 2007	3.494	3.496	3.468	3.468	347,202	+0.01(+0.24%)
Sep 12, 2007	3.491	3.491	3.460	3.460	279,464	-0.05(-1.52%)
Sep 11, 2007	3.491	3.519	3.491	3.513	1,330,647	+0.03(+0.81%)
Sep 10, 2007	3.485	3.488	3.471	3.485	515,661	+0.01(+0.32%)
Sep 07, 2007	3.457	3.482	3.437	3.474	442,958	+0.01(+0.33%)
Sep 06, 2007	3.432	3.463	3.417	3.463	536,231	+0.06(+1.66%)
Sep 05, 2007	3.417	3.426	3.401	3.406	609,288	-0.01(-0.33%)