Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.640	3.657	3.632	3.654	506,440	+0.02(+0.47%)
Nov 29, 2006	3.623	3.637	3.620	3.637	796,544	+0.01(+0.39%)
Nov 28, 2006	3.629	3.640	3.615	3.623	437,638	-0.01(-0.39%)
Nov 27, 2006	3.637	3.637	3.620	3.637	244,353	-0.00(-0.08%)
Nov 24, 2006	3.623	3.640	3.620	3.640	260,667	+0.02(+0.47%)
Nov 22, 2006	3.623	3.632	3.612	3.623	351,812	+0.01(+0.16%)
Nov 21, 2006	3.637	3.646	3.618	3.618	368,836	-0.02(-0.54%)
Nov 20, 2006	3.618	3.643	3.618	3.637	633,050	+0.02(+0.47%)
Nov 17, 2006	3.623	3.649	3.612	3.620	786,614	+0.00(+0.08%)
Nov 16, 2006	3.615	3.626	3.612	3.618	372,028	+0.00(+0.00%)
Nov 15, 2006	3.620	3.626	3.612	3.618	413,522	+0.00(+0.08%)
Nov 14, 2006	3.618	3.626	3.609	3.615	367,062	+0.00(+0.00%)
Nov 13, 2006	3.618	3.626	3.604	3.615	401,818	-0.00(-0.08%)
Nov 10, 2006	3.640	3.640	3.609	3.618	462,818	-0.03(-0.77%)
Nov 09, 2006	3.640	3.649	3.637	3.646	384,795	+0.01(+0.15%)
Nov 08, 2006	3.651	3.651	3.629	3.640	301,452	-0.00(-0.08%)
Nov 07, 2006	3.651	3.654	3.640	3.643	329,824	+0.01(+0.16%)
Nov 06, 2006	3.637	3.646	3.632	3.637	162,075	+0.01(+0.39%)
Nov 03, 2006	3.635	3.637	3.623	3.623	364,935	-0.00(-0.08%)
Nov 02, 2006	3.651	3.651	3.612	3.626	575,597	-0.02(-0.54%)
Nov 01, 2006	3.663	3.674	3.646	3.646	449,341	-0.01(-0.15%)
Oct 31, 2006	3.654	3.663	3.640	3.651	466,364	+0.01(+0.23%)
Oct 30, 2006	3.651	3.660	3.640	3.643	324,150	+0.01(+0.16%)
Oct 27, 2006	3.649	3.661	3.637	3.637	525,591	-0.00(-0.08%)
Oct 26, 2006	3.660	3.663	3.640	3.640	438,347	-0.01(-0.23%)
Oct 25, 2006	3.657	3.660	3.649	3.649	661,067	-0.00(-0.08%)
Oct 24, 2006	3.657	3.657	3.643	3.651	1,048,700	+0.01(+0.15%)
Oct 23, 2006	3.620	3.657	3.620	3.646	372,028	+0.01(+0.15%)
Oct 20, 2006	3.637	3.651	3.637	3.640	334,435	-0.01(-0.31%)
Oct 19, 2006	3.632	3.651	3.632	3.651	331,597	+0.02(+0.54%)
Oct 18, 2006	3.623	3.646	3.615	3.632	456,789	-0.01(-0.16%)
Oct 17, 2006	3.635	3.654	3.635	3.637	418,841	+0.00(+0.00%)
Oct 16, 2006	3.651	3.651	3.626	3.637	323,795	+0.01(+0.16%)
Oct 13, 2006	3.623	3.643	3.623	3.632	609,643	+0.01(+0.23%)
Oct 12, 2006	3.637	3.637	3.618	3.623	664,614	-0.03(-0.70%)
Oct 11, 2006	3.666	3.666	3.626	3.649	547,225	-0.01(-0.31%)
Oct 10, 2006	3.666	3.666	3.651	3.660	244,353	+0.01(+0.15%)
Oct 09, 2006	3.643	3.663	3.634	3.654	241,871	+0.01(+0.39%)
Oct 06, 2006	3.629	3.649	3.629	3.640	329,469	+0.01(+0.39%)
Oct 05, 2006	3.626	3.643	3.620	3.626	453,597	-0.00(-0.08%)
Oct 04, 2006	3.649	3.649	3.626	3.629	506,795	+0.00(+0.00%)
Oct 03, 2006	3.654	3.657	3.623	3.629	528,074	-0.02(-0.62%)
Oct 02, 2006	3.649	3.654	3.632	3.651	247,545	+0.03(+0.70%)
Sep 29, 2006	3.637	3.651	3.616	3.626	454,306	+0.00(+0.08%)
Sep 28, 2006	3.637	3.643	3.615	3.623	533,748	-0.01(-0.16%)
Sep 27, 2006	3.629	3.643	3.620	3.629	491,899	+0.02(+0.55%)
Sep 26, 2006	3.615	3.623	3.598	3.609	409,266	+0.01(+0.23%)
Sep 25, 2006	3.615	3.615	3.589	3.601	363,161	-0.01(-0.16%)
Sep 22, 2006	3.618	3.620	3.604	3.606	268,824	+0.00(+0.08%)
Sep 21, 2006	3.589	3.615	3.588	3.604	355,714	+0.01(+0.24%)
Sep 20, 2006	3.578	3.595	3.578	3.595	367,062	+0.01(+0.39%)
Sep 19, 2006	3.595	3.595	3.581	3.581	270,598	-0.01(-0.16%)
Sep 18, 2006	3.576	3.589	3.563	3.587	381,248	+0.02(+0.55%)
Sep 15, 2006	3.567	3.573	3.556	3.567	311,028	+0.01(+0.40%)
Sep 14, 2006	3.558	3.567	3.547	3.553	392,952	+0.01(+0.16%)
Sep 13, 2006	3.547	3.556	3.536	3.547	370,609	-0.02(-0.47%)
Sep 12, 2006	3.553	3.567	3.542	3.564	381,603	+0.01(+0.32%)
Sep 11, 2006	3.550	3.558	3.540	3.553	384,086	+0.01(+0.16%)
Sep 08, 2006	3.544	3.550	3.527	3.547	239,388	+0.03(+0.72%)
Sep 07, 2006	3.542	3.542	3.513	3.522	320,958	-0.01(-0.16%)
Sep 06, 2006	3.547	3.553	3.527	3.527	479,841	-0.02(-0.56%)
Sep 05, 2006	3.550	3.553	3.533	3.547	356,778	+0.01(+0.40%)