BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.572	9.572	9.459	9.522	9,545	-0.08(-0.88%)
Nov 27, 2015	9.529	9.607	9.473	9.607	4,290	+0.06(+0.66%)
Nov 25, 2015	9.508	9.544	9.544	9.544	6,815	+0.03(+0.30%)
Nov 24, 2015	9.551	9.554	9.508	9.515	9,507	-0.03(-0.29%)
Nov 23, 2015	9.537	9.551	9.459	9.544	4,744	+0.01(+0.11%)
Nov 20, 2015	9.424	9.537	9.424	9.533	22,577	+0.09(+1.00%)
Nov 19, 2015	9.410	9.445	9.410	9.438	4,277	+0.02(+0.22%)
Nov 18, 2015	9.382	9.480	9.382	9.417	21,077	+0.03(+0.30%)
Nov 17, 2015	9.346	9.389	9.346	9.389	15,578	+0.00(+0.00%)
Nov 16, 2015	9.403	9.403	9.325	9.389	9,984	-0.02(-0.22%)
Nov 13, 2015	9.389	9.410	9.389	9.410	3,850	+0.02(+0.22%)
Nov 12, 2015	9.480	9.480	9.367	9.389	8,724	-0.07(-0.75%)
Nov 11, 2015	9.453	9.474	9.439	9.460	26,916	+0.01(+0.07%)
Nov 10, 2015	9.474	9.488	9.439	9.453	12,286	-0.02(-0.22%)
Nov 09, 2015	9.509	9.509	9.467	9.474	7,156	-0.03(-0.30%)
Nov 06, 2015	9.495	9.523	9.467	9.502	17,805	+0.01(+0.07%)
Nov 05, 2015	9.481	9.551	9.481	9.495	9,513	-0.01(-0.07%)
Nov 04, 2015	9.495	9.551	9.495	9.502	8,529	+0.00(+0.00%)
Nov 03, 2015	9.572	9.600	9.474	9.502	18,980	-0.07(-0.73%)
Nov 02, 2015	9.572	9.628	9.565	9.572	20,928	+0.00(+0.00%)
Oct 30, 2015	9.614	9.625	9.572	9.572	6,381	-0.04(-0.44%)
Oct 29, 2015	9.663	9.670	9.600	9.614	21,491	-0.06(-0.58%)
Oct 28, 2015	9.656	9.698	9.656	9.670	25,540	+0.01(+0.07%)
Oct 27, 2015	9.684	9.684	9.660	9.663	12,572	-0.01(-0.13%)
Oct 26, 2015	9.642	9.761	9.642	9.676	24,737	+0.02(+0.20%)
Oct 23, 2015	9.656	9.669	9.649	9.656	16,360	-0.01(-0.09%)
Oct 22, 2015	9.649	9.677	9.649	9.665	4,185	+0.03(+0.31%)
Oct 21, 2015	9.621	9.642	9.621	9.635	13,185	+0.00(+0.00%)
Oct 20, 2015	9.628	9.642	9.614	9.635	21,485	+0.01(+0.07%)
Oct 19, 2015	9.635	9.642	9.614	9.628	29,424	-0.01(-0.15%)
Oct 16, 2015	9.586	9.677	9.586	9.642	13,732	+0.05(+0.51%)
Oct 15, 2015	9.572	9.593	9.572	9.593	9,296	+0.01(+0.15%)
Oct 14, 2015	9.579	9.579	9.544	9.579	8,591	+0.01(+0.15%)
Oct 13, 2015	9.607	9.635	9.565	9.565	19,606	-0.00(-0.01%)
Oct 12, 2015	9.531	9.566	9.531	9.566	13,362	+0.03(+0.37%)
Oct 09, 2015	9.482	9.538	9.482	9.531	7,126	+0.03(+0.37%)
Oct 08, 2015	9.475	9.510	9.475	9.496	9,824	+0.01(+0.07%)
Oct 07, 2015	9.475	9.531	9.475	9.489	13,229	-0.01(-0.07%)
Oct 06, 2015	9.629	9.629	9.496	9.496	7,089	-0.10(-1.09%)
Oct 05, 2015	9.601	9.657	9.552	9.601	19,898	-0.03(-0.29%)
Oct 02, 2015	9.615	9.727	9.545	9.629	20,799	+0.03(+0.29%)
Oct 01, 2015	9.685	9.685	9.601	9.601	17,975	-0.03(-0.36%)
Sep 30, 2015	9.629	9.681	9.545	9.636	42,005	-0.06(-0.65%)
Sep 29, 2015	9.489	9.768	9.433	9.699	22,236	+0.15(+1.54%)
Sep 28, 2015	9.531	9.552	9.517	9.552	13,465	+0.01(+0.06%)
Sep 25, 2015	9.524	9.559	9.524	9.546	24,482	+0.02(+0.16%)
Sep 24, 2015	9.475	9.566	9.475	9.531	27,054	+0.03(+0.37%)
Sep 23, 2015	9.447	9.496	9.447	9.496	5,820	+0.01(+0.14%)
Sep 22, 2015	9.447	9.483	9.447	9.483	9,887	+0.01(+0.09%)
Sep 21, 2015	9.468	9.482	9.468	9.475	12,630	-0.02(-0.22%)
Sep 18, 2015	9.412	9.496	9.412	9.496	6,273	+0.04(+0.44%)
Sep 17, 2015	9.377	9.461	9.377	9.454	8,496	+0.01(+0.15%)
Sep 16, 2015	9.391	9.440	9.391	9.440	8,936	-0.01(-0.15%)
Sep 15, 2015	9.489	9.489	9.447	9.454	12,287	-0.06(-0.66%)
Sep 14, 2015	9.510	9.531	9.510	9.517	10,808	+0.01(+0.15%)
Sep 11, 2015	9.482	9.510	9.468	9.503	21,684	+0.01(+0.14%)
Sep 10, 2015	9.469	9.496	9.469	9.489	21,287	+0.01(+0.15%)
Sep 09, 2015	9.462	9.503	9.455	9.476	13,353	+0.01(+0.07%)
Sep 08, 2015	9.476	9.496	9.469	9.469	12,811	-0.02(-0.22%)
Sep 04, 2015	9.482	9.489	9.489	9.489	70,328	+0.00(+0.00%)
Sep 03, 2015	9.489	9.524	9.462	9.489	10,870	+0.03(+0.29%)
Sep 02, 2015	9.427	9.482	9.427	9.462	7,015	+0.00(+0.00%)