BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.434	9.434	9.414	9.420	24,221	+0.00(+0.00%)
Nov 26, 2014	9.393	9.420	9.420	9.420	12,483	+0.01(+0.07%)
Nov 25, 2014	9.434	9.434	9.366	9.414	18,354	+0.01(+0.07%)
Nov 24, 2014	9.346	9.440	9.326	9.407	24,396	+0.01(+0.14%)
Nov 21, 2014	9.400	9.420	9.380	9.393	11,314	+0.00(+0.00%)
Nov 20, 2014	9.393	9.401	9.387	9.393	10,373	+0.00(+0.00%)
Nov 19, 2014	9.299	9.414	9.299	9.393	23,267	+0.09(+1.01%)
Nov 18, 2014	9.326	9.407	9.299	9.299	44,440	-0.05(-0.58%)
Nov 17, 2014	9.366	9.407	9.286	9.353	58,667	-0.01(-0.14%)
Nov 14, 2014	9.387	9.393	9.366	9.366	40,653	-0.02(-0.21%)
Nov 13, 2014	9.454	9.469	9.366	9.387	36,061	-0.09(-0.99%)
Nov 12, 2014	9.467	9.488	9.447	9.481	37,424	+0.07(+0.75%)
Nov 11, 2014	9.410	9.464	9.403	9.410	44,542	+0.00(+0.00%)
Nov 10, 2014	9.390	9.410	9.383	9.410	26,159	+0.00(+0.00%)
Nov 07, 2014	9.437	9.504	9.383	9.410	29,468	+0.00(+0.00%)
Nov 06, 2014	9.397	9.511	9.383	9.410	29,652	+0.02(+0.21%)
Nov 05, 2014	9.437	9.504	9.383	9.390	80,214	-0.05(-0.57%)
Nov 04, 2014	9.424	9.470	9.417	9.444	35,184	-0.02(-0.21%)
Nov 03, 2014	9.457	9.694	9.437	9.464	47,882	+0.00(+0.00%)
Oct 31, 2014	9.470	9.484	9.444	9.464	22,542	+0.05(+0.50%)
Oct 30, 2014	9.437	9.464	9.417	9.417	28,983	-0.03(-0.35%)
Oct 29, 2014	9.424	9.464	9.424	9.450	24,610	+0.03(+0.28%)
Oct 28, 2014	9.397	9.444	9.397	9.424	24,725	+0.03(+0.29%)
Oct 27, 2014	9.383	9.405	9.370	9.397	26,954	+0.00(+0.00%)
Oct 24, 2014	9.363	9.416	9.363	9.397	22,657	+0.05(+0.57%)
Oct 23, 2014	9.350	9.370	9.336	9.343	36,755	-0.03(-0.36%)
Oct 22, 2014	9.343	9.377	9.330	9.377	35,605	-0.03(-0.29%)
Oct 21, 2014	9.383	9.403	9.383	9.403	12,992	+0.02(+0.21%)
Oct 20, 2014	9.303	9.383	9.303	9.383	30,247	+0.08(+0.86%)
Oct 17, 2014	9.310	9.330	9.310	9.303	26,644	-0.02(-0.22%)
Oct 16, 2014	9.316	9.323	9.216	9.323	30,638	-0.04(-0.43%)
Oct 15, 2014	9.383	9.470	9.316	9.363	36,901	-0.03(-0.36%)
Oct 14, 2014	9.390	9.397	9.370	9.397	16,171	-0.03(-0.28%)
Oct 13, 2014	9.477	9.477	9.400	9.424	34,454	+0.01(+0.14%)
Oct 10, 2014	9.363	9.430	9.363	9.410	21,710	+0.01(+0.11%)
Oct 09, 2014	9.407	9.407	9.367	9.400	27,663	-0.01(-0.07%)
Oct 08, 2014	9.407	9.420	9.387	9.407	22,383	-0.01(-0.07%)
Oct 07, 2014	9.380	9.447	9.380	9.413	18,257	+0.02(+0.21%)
Oct 06, 2014	9.360	9.614	9.360	9.393	19,840	+0.00(+0.00%)
Oct 03, 2014	9.387	9.460	9.387	9.393	34,116	-0.02(-0.21%)
Oct 02, 2014	9.360	9.433	9.360	9.413	24,660	+0.02(+0.21%)
Oct 01, 2014	9.353	9.393	9.327	9.393	56,349	+0.02(+0.21%)
Sep 30, 2014	9.347	9.393	9.347	9.373	151,620	+0.01(+0.14%)
Sep 29, 2014	9.373	9.419	9.320	9.360	65,495	-0.04(-0.46%)
Sep 26, 2014	9.360	9.407	9.360	9.403	14,687	+0.02(+0.18%)
Sep 25, 2014	9.360	9.387	9.327	9.387	15,971	+0.02(+0.23%)
Sep 24, 2014	9.353	9.367	9.353	9.365	4,378	+0.02(+0.17%)
Sep 23, 2014	9.333	9.367	9.333	9.349	8,675	-0.00(-0.05%)
Sep 22, 2014	9.353	9.365	9.347	9.353	24,347	+0.00(+0.00%)
Sep 19, 2014	9.347	9.360	9.333	9.353	13,702	+0.00(+0.00%)
Sep 18, 2014	9.320	9.360	9.307	9.353	20,198	+0.01(+0.07%)
Sep 17, 2014	9.327	9.356	9.327	9.347	45,632	+0.01(+0.14%)
Sep 16, 2014	9.353	9.367	9.333	9.333	94,814	-0.03(-0.36%)
Sep 15, 2014	9.367	9.400	9.360	9.367	45,040	-0.03(-0.28%)
Sep 12, 2014	9.393	9.407	9.373	9.393	17,951	-0.01(-0.07%)
Sep 11, 2014	9.380	9.400	9.380	9.400	14,822	-0.00(-0.04%)
Sep 10, 2014	9.370	9.403	9.370	9.403	22,714	+0.03(+0.28%)
Sep 09, 2014	9.377	9.380	9.370	9.377	21,536	-0.02(-0.21%)
Sep 08, 2014	9.390	9.403	9.377	9.397	35,034	+0.00(+0.00%)
Sep 05, 2014	9.397	9.403	9.390	9.397	50,465	+0.00(+0.00%)
Sep 04, 2014	9.397	9.397	9.397	9.397	24,349	-0.01(-0.07%)
Sep 03, 2014	9.397	9.417	9.390	9.403	27,382	+0.01(+0.07%)