BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.522	9.522	9.442	9.443	37,422	-0.09(-0.96%)
Nov 29, 2012	9.486	9.535	9.461	9.535	35,921	+0.04(+0.45%)
Nov 28, 2012	9.455	9.510	9.443	9.492	67,329	-0.02(-0.26%)
Nov 27, 2012	9.535	9.535	9.480	9.516	40,463	-0.01(-0.13%)
Nov 26, 2012	9.510	9.535	9.504	9.529	31,974	+0.04(+0.39%)
Nov 23, 2012	9.510	9.516	9.492	9.492	10,908	+0.00(+0.00%)
Nov 21, 2012	9.468	9.532	9.370	9.492	104,426	+0.02(+0.19%)
Nov 20, 2012	9.431	9.492	9.370	9.474	43,114	+0.05(+0.58%)
Nov 19, 2012	9.504	9.510	9.382	9.419	74,606	+0.09(+0.91%)
Nov 16, 2012	9.340	9.382	9.321	9.334	52,225	+0.01(+0.07%)
Nov 15, 2012	9.382	9.394	9.315	9.327	108,357	-0.04(-0.39%)
Nov 14, 2012	9.492	9.492	9.364	9.364	100,800	-0.15(-1.54%)
Nov 13, 2012	9.498	9.535	9.498	9.510	85,696	-0.02(-0.19%)
Nov 12, 2012	9.492	9.529	9.468	9.529	71,698	+0.05(+0.51%)
Nov 09, 2012	9.492	9.492	9.468	9.480	80,069	-0.01(-0.13%)
Nov 08, 2012	9.480	9.492	9.444	9.492	58,164	+0.02(+0.19%)
Nov 07, 2012	9.456	9.492	9.401	9.474	61,647	+0.05(+0.51%)
Nov 06, 2012	9.492	9.498	9.401	9.425	75,681	-0.06(-0.64%)
Nov 05, 2012	9.474	9.498	9.462	9.486	84,045	-0.01(-0.06%)
Nov 02, 2012	9.486	9.492	9.474	9.492	55,153	+0.02(+0.19%)
Nov 01, 2012	9.474	9.504	9.474	9.474	58,325	+0.02(+0.19%)
Oct 31, 2012	9.450	9.462	9.395	9.456	87,905	+0.02(+0.26%)
Oct 26, 2012	9.468	9.431	9.431	9.431	31,655	-0.02(-0.26%)
Oct 25, 2012	9.456	9.462	9.444	9.456	43,244	+0.01(+0.13%)
Oct 24, 2012	9.444	9.462	9.371	9.444	71,569	+0.04(+0.39%)
Oct 23, 2012	9.431	9.468	9.407	9.407	57,636	-0.04(-0.45%)
Oct 19, 2012	9.444	9.450	9.425	9.450	34,723	+0.04(+0.39%)
Oct 18, 2012	9.456	9.456	9.383	9.413	59,316	-0.03(-0.32%)
Oct 17, 2012	9.456	9.462	9.438	9.444	52,470	+0.02(+0.19%)
Oct 16, 2012	9.450	9.465	9.407	9.425	31,807	-0.02(-0.19%)
Oct 15, 2012	9.480	9.486	9.359	9.444	40,847	-0.01(-0.06%)
Oct 12, 2012	9.474	9.474	9.413	9.450	40,626	-0.02(-0.19%)
Oct 11, 2012	9.413	9.480	9.413	9.468	29,316	+0.05(+0.58%)
Oct 10, 2012	9.462	9.468	9.395	9.413	47,674	-0.06(-0.64%)
Oct 09, 2012	9.480	9.480	9.456	9.474	28,797	+0.00(+0.00%)
Oct 08, 2012	9.468	9.474	9.456	9.474	32,315	+0.00(+0.00%)
Oct 05, 2012	9.462	9.474	9.437	9.474	25,342	+0.04(+0.38%)
Oct 04, 2012	9.443	9.474	9.431	9.437	27,672	+0.00(+0.00%)
Oct 03, 2012	9.468	9.477	9.425	9.437	68,492	-0.03(-0.32%)
Oct 02, 2012	9.462	9.475	9.456	9.468	40,796	+0.01(+0.06%)
Oct 01, 2012	9.450	9.486	9.438	9.462	61,220	+0.04(+0.45%)
Sep 28, 2012	9.498	9.500	9.389	9.419	66,563	-0.07(-0.76%)
Sep 27, 2012	9.425	9.504	9.407	9.492	81,948	+0.08(+0.90%)
Sep 26, 2012	9.323	9.419	9.274	9.407	108,906	+0.10(+1.10%)
Sep 25, 2012	9.262	9.311	9.244	9.305	151,837	+0.07(+0.72%)
Sep 24, 2012	9.262	9.262	9.232	9.238	48,603	+0.00(+0.00%)
Sep 21, 2012	9.232	9.238	9.226	9.238	38,052	+0.01(+0.13%)
Sep 20, 2012	9.226	9.238	9.214	9.226	38,129	-0.02(-0.20%)
Sep 19, 2012	9.226	9.256	9.208	9.244	47,078	+0.03(+0.33%)
Sep 18, 2012	9.238	9.244	9.208	9.214	52,782	-0.04(-0.39%)
Sep 17, 2012	9.238	9.250	9.232	9.250	69,020	+0.02(+0.20%)
Sep 14, 2012	9.244	9.268	9.220	9.232	69,347	-0.01(-0.07%)
Sep 13, 2012	9.208	9.262	9.196	9.238	41,808	+0.03(+0.33%)
Sep 12, 2012	9.268	9.323	9.208	9.208	91,731	-0.08(-0.85%)
Sep 11, 2012	9.262	9.323	9.262	9.286	71,976	+0.01(+0.06%)
Sep 10, 2012	9.238	9.286	9.214	9.280	64,869	+0.01(+0.06%)
Sep 07, 2012	9.268	9.316	9.256	9.274	85,265	+0.03(+0.33%)
Sep 06, 2012	9.184	9.250	9.184	9.244	78,808	+0.05(+0.59%)
Sep 05, 2012	9.286	9.286	9.190	9.190	87,061	-0.07(-0.71%)