BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.403	9.506	9.347	9.506	100,366	+0.12(+1.30%)
Nov 29, 2022	9.300	9.410	9.281	9.384	247,457	+0.05(+0.50%)
Nov 28, 2022	9.422	9.478	9.328	9.337	114,562	-0.08(-0.89%)
Nov 25, 2022	9.393	9.445	9.361	9.422	36,672	+0.01(+0.10%)
Nov 23, 2022	9.337	9.440	9.337	9.412	163,362	+0.07(+0.80%)
Nov 22, 2022	9.113	9.393	9.113	9.337	247,364	+0.24(+2.68%)
Nov 21, 2022	9.000	9.122	8.999	9.094	166,358	+0.07(+0.83%)
Nov 18, 2022	8.953	9.028	8.925	9.019	157,036	+0.10(+1.16%)
Nov 17, 2022	8.850	8.970	8.850	8.916	242,777	+0.07(+0.74%)
Nov 16, 2022	8.757	8.888	8.747	8.850	270,079	+0.10(+1.18%)
Nov 15, 2022	8.729	8.803	8.719	8.747	233,960	+0.09(+1.08%)
Nov 14, 2022	8.803	8.813	8.644	8.654	104,901	-0.12(-1.33%)
Nov 11, 2022	8.668	8.836	8.668	8.770	90,174	+0.07(+0.86%)
Nov 10, 2022	8.612	8.770	8.610	8.696	143,745	+0.18(+2.08%)
Nov 09, 2022	8.472	8.537	8.453	8.518	146,425	+0.03(+0.33%)
Nov 08, 2022	8.481	8.574	8.481	8.490	97,251	+0.02(+0.22%)
Nov 07, 2022	8.509	8.528	8.406	8.472	338,133	-0.07(-0.77%)
Nov 04, 2022	8.500	8.602	8.472	8.537	102,559	+0.07(+0.77%)
Nov 03, 2022	8.416	8.509	8.416	8.472	97,289	+0.02(+0.22%)
Nov 02, 2022	8.425	8.528	8.406	8.453	152,881	+0.02(+0.22%)
Nov 01, 2022	8.444	8.467	8.397	8.434	206,653	+0.06(+0.67%)
Oct 31, 2022	8.350	8.397	8.341	8.378	90,987	-0.01(-0.11%)
Oct 28, 2022	8.304	8.416	8.304	8.388	160,976	+0.04(+0.45%)
Oct 27, 2022	8.397	8.397	8.294	8.350	221,053	-0.05(-0.56%)
Oct 26, 2022	8.425	8.453	8.369	8.397	121,774	-0.03(-0.33%)
Oct 25, 2022	8.490	8.500	8.378	8.425	161,661	-0.07(-0.77%)
Oct 24, 2022	8.472	8.554	8.416	8.490	186,510	-0.07(-0.76%)
Oct 21, 2022	8.602	8.649	8.556	8.556	280,761	-0.08(-0.97%)
Oct 20, 2022	8.630	8.668	8.584	8.640	81,444	+0.04(+0.43%)
Oct 19, 2022	8.649	8.658	8.602	8.602	69,783	-0.05(-0.54%)
Oct 18, 2022	8.686	8.705	8.630	8.649	135,691	+0.02(+0.22%)
Oct 17, 2022	8.630	8.663	8.612	8.630	153,877	+0.03(+0.33%)
Oct 14, 2022	8.686	8.714	8.602	8.602	176,198	-0.03(-0.32%)
Oct 13, 2022	8.612	8.686	8.565	8.630	200,119	-0.07(-0.85%)
Oct 12, 2022	8.746	8.776	8.686	8.704	137,471	-0.04(-0.48%)
Oct 11, 2022	8.765	8.848	8.721	8.746	125,531	+0.02(+0.21%)
Oct 10, 2022	8.746	8.802	8.700	8.728	87,663	-0.05(-0.53%)
Oct 07, 2022	8.802	8.848	8.737	8.774	108,616	-0.03(-0.32%)
Oct 06, 2022	8.867	8.876	8.793	8.802	102,807	-0.05(-0.53%)
Oct 05, 2022	8.904	8.960	8.839	8.848	125,760	-0.07(-0.83%)
Oct 04, 2022	8.858	8.988	8.858	8.923	77,230	+0.03(+0.31%)
Oct 03, 2022	8.830	8.941	8.802	8.895	91,510	+0.13(+1.48%)
Sep 30, 2022	8.765	8.802	8.728	8.765	49,071	+0.04(+0.43%)
Sep 29, 2022	8.802	8.821	8.718	8.728	155,885	-0.08(-0.95%)
Sep 28, 2022	8.811	8.969	8.793	8.811	180,761	+0.02(+0.21%)
Sep 27, 2022	8.774	8.793	8.746	8.793	71,818	+0.02(+0.21%)
Sep 26, 2022	8.765	8.867	8.756	8.774	170,507	-0.11(-1.26%)
Sep 23, 2022	8.914	8.988	8.876	8.886	212,045	-0.10(-1.14%)
Sep 22, 2022	9.109	9.165	8.988	8.988	175,128	-0.18(-1.93%)
Sep 21, 2022	9.202	9.248	9.127	9.165	86,592	-0.04(-0.40%)
Sep 20, 2022	9.276	9.309	9.202	9.202	134,790	-0.16(-1.69%)
Sep 19, 2022	9.276	9.425	9.183	9.360	251,794	+0.10(+1.10%)
Sep 16, 2022	9.323	9.323	9.202	9.257	105,631	-0.10(-1.09%)
Sep 15, 2022	9.350	9.414	9.332	9.360	73,455	+0.02(+0.20%)
Sep 14, 2022	9.434	9.439	9.341	9.341	35,443	-0.09(-0.98%)
Sep 13, 2022	9.406	9.452	9.397	9.434	109,112	-0.02(-0.20%)
Sep 12, 2022	9.498	9.498	9.397	9.452	202,344	+0.03(+0.29%)
Sep 09, 2022	9.434	9.461	9.406	9.424	100,790	+0.00(+0.00%)
Sep 08, 2022	9.471	9.498	9.397	9.424	63,422	-0.07(-0.78%)
Sep 07, 2022	9.535	9.628	9.489	9.498	86,227	-0.05(-0.48%)
Sep 06, 2022	9.572	9.693	9.535	9.545	64,656	-0.09(-0.96%)
Sep 02, 2022	9.563	9.684	9.563	9.637	41,106	+0.03(+0.29%)