BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.978	9.017	8.970	9.017	95,229	+0.04(+0.44%)
Nov 29, 2018	8.892	8.986	8.884	8.978	217,890	+0.09(+0.97%)
Nov 28, 2018	8.868	8.915	8.852	8.892	262,697	+0.02(+0.27%)
Nov 27, 2018	8.884	8.899	8.860	8.868	114,220	+0.01(+0.09%)
Nov 26, 2018	8.884	8.884	8.860	8.860	91,376	-0.02(-0.27%)
Nov 23, 2018	8.868	8.892	8.852	8.884	40,358	+0.02(+0.18%)
Nov 21, 2018		8.868	8.868	8.868	0	+0.00(+0.00%)
Nov 20, 2018	8.915	8.915	8.868	8.868	87,491	-0.02(-0.27%)
Nov 19, 2018	8.899	8.899	8.876	8.892	148,447	+0.00(+0.00%)
Nov 16, 2018	8.923	8.986	8.884	8.892	95,866	-0.02(-0.26%)
Nov 15, 2018	8.946	8.978	8.915	8.915	153,768	-0.05(-0.61%)
Nov 14, 2018	8.978	8.994	8.954	8.970	83,637	+0.00(+0.02%)
Nov 13, 2018	8.968	8.984	8.935	8.968	88,908	+0.02(+0.17%)
Nov 12, 2018	8.945	8.960	8.921	8.952	95,257	+0.04(+0.44%)
Nov 09, 2018	8.882	8.945	8.866	8.913	220,175	+0.02(+0.18%)
Nov 08, 2018	8.882	8.921	8.851	8.898	245,063	+0.05(+0.62%)
Nov 07, 2018	8.835	8.866	8.812	8.843	119,781	+0.06(+0.71%)
Nov 06, 2018	8.851	8.890	8.772	8.780	162,604	-0.07(-0.80%)
Nov 05, 2018	8.819	8.890	8.780	8.851	241,120	+0.09(+1.07%)
Nov 02, 2018	8.757	8.788	8.726	8.757	484,310	-0.05(-0.62%)
Nov 01, 2018	8.757	8.812	8.757	8.812	211,862	+0.02(+0.18%)
Oct 31, 2018	8.702	8.804	8.694	8.796	180,082	+0.06(+0.72%)
Oct 30, 2018	8.702	8.765	8.679	8.733	393,629	+0.01(+0.09%)
Oct 29, 2018	8.796	8.819	8.710	8.726	342,588	-0.09(-1.06%)
Oct 26, 2018	8.835	8.882	8.796	8.819	230,271	-0.06(-0.70%)
Oct 25, 2018	8.827	8.882	8.796	8.882	203,996	+0.02(+0.27%)
Oct 24, 2018	8.819	8.882	8.804	8.859	152,092	+0.05(+0.62%)
Oct 23, 2018	8.843	8.882	8.804	8.804	195,823	-0.05(-0.62%)
Oct 22, 2018	8.812	8.859	8.785	8.859	135,605	+0.08(+0.89%)
Oct 19, 2018	8.765	8.796	8.749	8.780	107,340	+0.03(+0.36%)
Oct 18, 2018	8.710	8.775	8.694	8.749	158,060	+0.04(+0.52%)
Oct 17, 2018	8.741	8.749	8.704	8.704	176,506	-0.02(-0.20%)
Oct 16, 2018	8.702	8.733	8.702	8.722	235,268	+0.02(+0.22%)
Oct 15, 2018	8.733	8.780	8.694	8.702	253,317	-0.06(-0.71%)
Oct 12, 2018	8.843	8.843	8.765	8.765	99,162	-0.07(-0.78%)
Oct 11, 2018	8.779	8.841	8.779	8.833	118,983	+0.05(+0.62%)
Oct 10, 2018	8.771	8.794	8.724	8.779	155,348	+0.00(+0.00%)
Oct 09, 2018	8.755	8.841	8.740	8.779	168,741	+0.05(+0.54%)
Oct 08, 2018	8.732	8.825	8.693	8.732	157,492	-0.05(-0.62%)
Oct 05, 2018	8.810	8.833	8.771	8.786	201,380	-0.03(-0.35%)
Oct 04, 2018	8.919	8.950	8.810	8.818	137,941	-0.15(-1.65%)
Oct 03, 2018	8.934	8.997	8.888	8.966	204,739	-0.01(-0.09%)
Oct 02, 2018	8.927	8.981	8.927	8.973	167,232	+0.02(+0.17%)
Oct 01, 2018	8.981	9.005	8.942	8.958	143,414	-0.02(-0.17%)
Sep 28, 2018	8.989	9.036	8.966	8.973	160,077	-0.01(-0.09%)
Sep 27, 2018	8.895	8.981	8.895	8.981	193,005	+0.08(+0.88%)
Sep 26, 2018	8.833	8.919	8.833	8.903	159,299	+0.07(+0.79%)
Sep 25, 2018	8.880	8.895	8.833	8.833	205,888	-0.05(-0.53%)
Sep 24, 2018	8.903	8.929	8.880	8.880	185,019	-0.05(-0.61%)
Sep 21, 2018	8.973	9.005	8.934	8.934	133,141	-0.05(-0.52%)
Sep 20, 2018	8.989	9.005	8.958	8.981	128,109	-0.04(-0.43%)
Sep 19, 2018	9.028	9.044	9.012	9.020	28,694	-0.01(-0.09%)
Sep 18, 2018	9.067	9.098	9.012	9.028	207,688	-0.09(-0.94%)
Sep 17, 2018	9.106	9.124	9.067	9.114	121,865	-0.01(-0.09%)
Sep 14, 2018	9.114	9.122	9.083	9.122	93,122	+0.02(+0.17%)
Sep 13, 2018	9.153	9.172	9.098	9.106	87,650	-0.04(-0.40%)
Sep 12, 2018	9.182	9.197	9.127	9.143	72,154	-0.03(-0.34%)
Sep 11, 2018	9.205	9.205	9.151	9.174	81,446	-0.05(-0.59%)
Sep 10, 2018	9.205	9.228	9.174	9.228	53,318	+0.03(+0.34%)
Sep 07, 2018	9.213	9.236	9.174	9.197	70,030	+0.00(+0.00%)
Sep 06, 2018	9.267	9.283	9.197	9.197	139,762	-0.07(-0.75%)
Sep 05, 2018	9.267	9.267	9.197	9.267	76,161	+0.02(+0.26%)