BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.707	9.745	9.700	9.737	56,806	+0.02(+0.15%)
Nov 29, 2017	9.760	9.760	9.700	9.722	93,374	-0.06(-0.61%)
Nov 28, 2017	9.752	9.782	9.685	9.782	68,140	+0.05(+0.46%)
Nov 27, 2017	9.722	9.737	9.685	9.737	94,662	+0.03(+0.31%)
Nov 24, 2017	9.752	9.760	9.707	9.707	48,197	-0.05(-0.46%)
Nov 22, 2017	9.797	9.805	9.730	9.752	96,234	-0.07(-0.69%)
Nov 21, 2017	9.752	9.820	9.752	9.820	30,580	+0.08(+0.77%)
Nov 20, 2017	9.812	9.835	9.745	9.745	52,565	-0.08(-0.76%)
Nov 17, 2017	9.835	9.880	9.778	9.820	82,800	-0.02(-0.15%)
Nov 16, 2017	9.797	9.835	9.782	9.835	52,269	+0.03(+0.31%)
Nov 15, 2017	9.797	9.835	9.789	9.805	124,780	+0.02(+0.15%)
Nov 14, 2017	9.760	9.805	9.748	9.790	86,553	+0.06(+0.57%)
Nov 13, 2017	9.712	9.749	9.712	9.734	57,845	+0.05(+0.54%)
Nov 10, 2017	9.704	9.704	9.667	9.682	73,564	-0.05(-0.54%)
Nov 09, 2017	9.734	9.757	9.712	9.734	65,257	-0.01(-0.08%)
Nov 08, 2017	9.764	9.786	9.742	9.742	59,625	-0.02(-0.23%)
Nov 07, 2017	9.727	9.771	9.700	9.764	101,594	+0.04(+0.46%)
Nov 06, 2017	9.704	9.704	9.704	9.719	85,788	+0.01(+0.15%)
Nov 03, 2017	9.682	9.734	9.659	9.704	93,067	+0.00(+0.00%)
Nov 02, 2017	9.689	9.708	9.667	9.704	79,864	+0.00(+0.00%)
Nov 01, 2017	9.712	9.736	9.682	9.704	94,949	-0.01(-0.08%)
Oct 31, 2017	9.757	9.771	9.689	9.712	111,376	-0.03(-0.31%)
Oct 30, 2017	9.719	9.771	9.719	9.742	53,087	+0.03(+0.31%)
Oct 27, 2017	9.757	9.771	9.689	9.712	80,513	-0.04(-0.46%)
Oct 26, 2017	9.801	9.801	9.757	9.757	82,526	-0.04(-0.38%)
Oct 25, 2017	9.801	9.801	9.779	9.794	97,386	-0.03(-0.30%)
Oct 24, 2017	9.839	9.846	9.824	9.824	60,377	-0.01(-0.15%)
Oct 23, 2017	9.824	9.884	9.816	9.839	73,350	+0.00(+0.00%)
Oct 20, 2017	9.816	9.839	9.809	9.839	44,821	+0.01(+0.08%)
Oct 19, 2017	9.839	9.854	9.820	9.831	49,195	-0.01(-0.08%)
Oct 18, 2017	9.816	9.839	9.794	9.839	69,708	-0.02(-0.23%)
Oct 17, 2017	9.831	9.861	9.764	9.861	91,806	+0.03(+0.30%)
Oct 16, 2017	9.891	9.906	9.809	9.831	141,621	-0.06(-0.60%)
Oct 13, 2017	9.906	9.973	9.869	9.891	93,317	+0.02(+0.18%)
Oct 12, 2017	9.910	9.910	9.873	9.873	67,083	-0.01(-0.15%)
Oct 11, 2017	9.888	9.925	9.873	9.888	43,921	-0.01(-0.08%)
Oct 10, 2017	9.866	9.910	9.866	9.896	26,761	+0.02(+0.23%)
Oct 09, 2017	9.866	9.925	9.866	9.873	74,108	+0.01(+0.08%)
Oct 06, 2017	9.851	9.873	9.843	9.866	79,656	-0.01(-0.15%)
Oct 05, 2017	9.881	9.896	9.873	9.881	36,496	+0.00(+0.00%)
Oct 04, 2017	9.858	9.903	9.845	9.881	74,261	+0.04(+0.38%)
Oct 03, 2017	9.828	9.843	9.806	9.843	45,420	+0.00(+0.00%)
Oct 02, 2017	9.821	9.858	9.820	9.843	41,331	+0.02(+0.23%)
Sep 29, 2017	9.828	9.828	9.799	9.821	58,799	+0.03(+0.30%)
Sep 28, 2017	9.754	9.828	9.754	9.791	76,935	+0.01(+0.15%)
Sep 27, 2017	9.821	9.851	9.769	9.776	127,922	-0.06(-0.61%)
Sep 26, 2017	9.866	9.873	9.821	9.836	49,684	-0.01(-0.15%)
Sep 25, 2017	9.828	9.873	9.821	9.851	62,550	+0.02(+0.23%)
Sep 22, 2017	9.851	9.896	9.821	9.828	97,153	-0.01(-0.15%)
Sep 21, 2017	9.925	9.925	9.836	9.843	56,655	-0.09(-0.90%)
Sep 20, 2017	9.940	9.940	9.888	9.933	35,987	+0.01(+0.08%)
Sep 19, 2017	9.933	9.940	9.918	9.925	16,209	-0.02(-0.22%)
Sep 18, 2017	9.933	9.955	9.896	9.948	77,370	+0.02(+0.22%)
Sep 15, 2017	9.918	9.955	9.918	9.926	45,015	+0.00(+0.01%)
Sep 14, 2017	9.925	9.947	9.877	9.925	86,481	-0.00(-0.05%)
Sep 13, 2017	9.930	9.959	9.915	9.930	77,851	+0.00(+0.00%)
Sep 12, 2017	9.885	9.930	9.885	9.930	84,164	+0.04(+0.45%)
Sep 11, 2017	9.885	9.922	9.885	9.885	34,964	-0.01(-0.15%)
Sep 08, 2017	9.915	9.945	9.885	9.900	88,672	-0.01(-0.15%)
Sep 07, 2017	9.870	9.937	9.863	9.915	80,103	+0.05(+0.53%)
Sep 06, 2017	9.885	9.900	9.856	9.863	77,409	-0.01(-0.14%)
Sep 05, 2017	9.878	9.922	9.856	9.877	60,344	-0.00(-0.01%)