BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.155	9.189	9.070	9.127	93,672	-0.07(-0.74%)
Nov 29, 2012	9.223	9.223	9.110	9.195	218,587	+0.02(+0.19%)
Nov 28, 2012	9.167	9.201	9.121	9.178	200,610	+0.05(+0.56%)
Nov 27, 2012	9.138	9.155	9.082	9.127	247,390	+0.02(+0.25%)
Nov 26, 2012	9.053	9.118	9.048	9.104	171,954	+0.05(+0.56%)
Nov 23, 2012	9.110	9.121	9.053	9.053	174,126	-0.01(-0.12%)
Nov 21, 2012	9.025	9.110	8.993	9.065	285,839	+0.06(+0.69%)
Nov 20, 2012	8.986	9.036	8.952	9.003	193,345	+0.05(+0.57%)
Nov 19, 2012	8.889	8.980	8.852	8.952	219,105	+0.07(+0.76%)
Nov 16, 2012	8.855	8.889	8.838	8.884	152,251	+0.02(+0.26%)
Nov 15, 2012	8.827	8.906	8.725	8.861	241,565	+0.01(+0.13%)
Nov 14, 2012	8.867	8.901	8.771	8.850	150,777	+0.00(+0.00%)
Nov 13, 2012	8.855	8.889	8.793	8.850	178,841	+0.01(+0.07%)
Nov 12, 2012	8.798	8.849	8.793	8.844	187,772	+0.07(+0.77%)
Nov 09, 2012	8.765	8.804	8.742	8.776	208,909	+0.01(+0.13%)
Nov 08, 2012	8.737	8.787	8.708	8.765	225,577	+0.03(+0.39%)
Nov 07, 2012	8.624	8.782	8.590	8.731	218,121	+0.09(+1.04%)
Nov 06, 2012	8.573	8.646	8.556	8.641	108,608	+0.06(+0.66%)
Nov 05, 2012	8.579	8.590	8.449	8.584	181,182	-0.01(-0.13%)
Nov 02, 2012	8.624	8.624	8.477	8.596	270,809	-0.03(-0.33%)
Nov 01, 2012	8.618	8.629	8.568	8.624	194,552	+0.06(+0.66%)
Oct 31, 2012	8.641	8.646	8.539	8.568	199,280	-0.08(-0.91%)
Oct 26, 2012	8.618	8.646	8.646	8.646	98,884	+0.06(+0.66%)
Oct 25, 2012	8.635	8.635	8.562	8.590	141,028	+0.01(+0.07%)
Oct 24, 2012	8.584	8.592	8.551	8.584	108,181	+0.06(+0.73%)
Oct 23, 2012	8.601	8.641	8.522	8.522	239,966	-0.10(-1.11%)
Oct 19, 2012	8.551	8.618	8.528	8.618	225,774	+0.07(+0.79%)
Oct 18, 2012	8.551	8.559	8.506	8.551	164,718	+0.00(+0.00%)
Oct 17, 2012	8.534	8.556	8.511	8.551	171,757	+0.02(+0.20%)
Oct 16, 2012	8.461	8.534	8.432	8.534	154,114	+0.10(+1.20%)
Oct 15, 2012	8.455	8.461	8.410	8.432	143,366	-0.03(-0.33%)
Oct 12, 2012	8.494	8.494	8.427	8.461	101,909	+0.01(+0.07%)
Oct 11, 2012	8.370	8.461	8.370	8.455	199,400	+0.05(+0.54%)
Oct 10, 2012	8.409	8.415	8.325	8.409	122,445	+0.03(+0.33%)
Oct 09, 2012	8.460	8.460	8.359	8.381	173,806	-0.04(-0.53%)
Oct 08, 2012	8.432	8.465	8.409	8.426	87,339	-0.02(-0.27%)
Oct 05, 2012	8.437	8.454	8.398	8.448	115,192	+0.02(+0.20%)
Oct 04, 2012	8.454	8.454	8.392	8.432	208,878	+0.02(+0.27%)
Oct 03, 2012	8.437	8.460	8.409	8.409	133,504	-0.04(-0.46%)
Oct 02, 2012	8.465	8.499	8.409	8.448	182,698	-0.01(-0.13%)
Oct 01, 2012	8.493	8.510	8.454	8.460	125,576	-0.02(-0.26%)
Sep 28, 2012	8.471	8.493	8.460	8.482	72,026	-0.01(-0.07%)
Sep 27, 2012	8.454	8.488	8.426	8.488	103,107	+0.04(+0.46%)
Sep 26, 2012	8.437	8.477	8.420	8.448	114,577	+0.02(+0.20%)
Sep 25, 2012	8.420	8.437	8.399	8.432	70,854	+0.02(+0.27%)
Sep 24, 2012	8.404	8.437	8.392	8.409	175,326	-0.02(-0.20%)
Sep 21, 2012	8.404	8.454	8.387	8.426	114,127	+0.01(+0.13%)
Sep 20, 2012	8.420	8.454	8.415	8.415	116,402	-0.02(-0.27%)
Sep 19, 2012	8.353	8.437	8.353	8.437	112,452	+0.08(+0.94%)
Sep 18, 2012	8.348	8.392	8.342	8.359	125,249	+0.02(+0.20%)
Sep 17, 2012	8.381	8.432	8.342	8.342	115,876	-0.04(-0.53%)
Sep 14, 2012	8.471	8.499	8.387	8.387	126,202	-0.04(-0.53%)
Sep 13, 2012	8.465	8.482	8.426	8.432	68,688	-0.03(-0.40%)
Sep 12, 2012	8.465	8.488	8.426	8.465	96,554	+0.02(+0.27%)
Sep 11, 2012	8.420	8.470	8.398	8.442	128,436	+0.02(+0.27%)
Sep 10, 2012	8.409	8.426	8.370	8.420	70,560	+0.02(+0.27%)
Sep 07, 2012	8.336	8.403	8.336	8.398	84,383	+0.03(+0.33%)
Sep 06, 2012	8.370	8.403	8.353	8.370	151,235	-0.01(-0.13%)
Sep 05, 2012	8.364	8.381	8.336	8.381	85,154	+0.02(+0.27%)