BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.239	6.253	6.239	6.253	56,786	+0.01(+0.23%)
Nov 26, 2003	6.230	6.244	6.230	6.239	51,488	+0.00(+0.00%)
Nov 25, 2003	6.253	6.253	6.230	6.239	113,148	+0.01(+0.23%)
Nov 24, 2003	6.296	6.305	6.225	6.225	123,954	-0.06(-0.90%)
Nov 21, 2003	6.291	6.300	6.282	6.282	46,615	-0.00(-0.08%)
Nov 20, 2003	6.267	6.300	6.267	6.286	98,528	+0.02(+0.38%)
Nov 19, 2003	6.282	6.329	6.263	6.263	133,277	-0.01(-0.23%)
Nov 18, 2003	6.272	6.277	6.244	6.277	63,778	+0.02(+0.38%)
Nov 17, 2003	6.258	6.267	6.253	6.253	51,065	+0.01(+0.15%)
Nov 14, 2003	6.253	6.258	6.244	6.244	71,194	+0.01(+0.23%)
Nov 13, 2003	6.230	6.253	6.230	6.230	60,388	-0.01(-0.23%)
Nov 12, 2003	6.225	6.244	6.201	6.244	93,654	+0.00(+0.00%)
Nov 11, 2003	6.267	6.282	6.230	6.244	76,279	-0.04(-0.60%)
Nov 10, 2003	6.286	6.286	6.286	6.282	125,649	+0.02(+0.38%)
Nov 07, 2003	6.272	6.277	6.258	6.258	46,191	-0.03(-0.53%)
Nov 06, 2003	6.286	6.291	6.263	6.291	62,507	+0.00(+0.00%)
Nov 05, 2003	6.258	6.291	6.277	6.291	23,519	+0.00(+0.00%)
Nov 04, 2003	6.258	6.291	6.258	6.291	72,677	+0.04(+0.60%)
Nov 03, 2003	6.225	6.277	6.225	6.253	78,201	+0.03(+0.45%)
Oct 31, 2003	6.225	6.225	6.225	6.225	7,204	-0.00(-0.08%)
Oct 30, 2003	6.225	6.225	6.220	6.230	51,065	-0.01(-0.23%)
Oct 29, 2003	6.258	6.258	6.244	6.244	76,703	+0.00(+0.00%)
Oct 28, 2003	6.206	6.244	6.206	6.244	153,619	+0.01(+0.15%)
Oct 27, 2003	6.225	6.234	6.211	6.234	72,042	-0.00(-0.08%)
Oct 24, 2003	6.249	6.249	6.220	6.239	75,856	+0.01(+0.23%)
Oct 23, 2003	6.230	6.249	6.211	6.225	51,700	-0.00(-0.08%)
Oct 22, 2003	6.239	6.249	6.225	6.230	87,298	+0.01(+0.15%)
Oct 21, 2003	6.230	6.249	6.220	6.220	42,801	+0.00(+0.08%)
Oct 20, 2003	6.206	6.230	6.206	6.216	34,537	+0.00(+0.00%)
Oct 17, 2003	6.206	6.216	6.201	6.216	30,300	-0.01(-0.15%)
Oct 16, 2003	6.216	6.216	6.216	6.225	59,116	-0.00(-0.08%)
Oct 15, 2003	6.230	6.230	6.201	6.230	56,786	-0.02(-0.38%)
Oct 14, 2003	6.239	6.263	6.234	6.253	61,447	+0.01(+0.15%)
Oct 13, 2003	6.267	6.263	6.239	6.244	31,359	-0.02(-0.38%)
Oct 10, 2003	6.249	6.272	6.234	6.267	28,393	+0.01(+0.23%)
Oct 09, 2003	6.263	6.263	6.230	6.253	26,062	-0.02(-0.30%)
Oct 08, 2003	6.267	6.272	6.258	6.272	72,677	+0.00(+0.00%)
Oct 07, 2003	6.234	6.277	6.253	6.272	35,597	+0.04(+0.61%)
Oct 06, 2003	6.263	6.277	6.234	6.234	52,124	+0.00(+0.08%)
Oct 03, 2003	6.267	6.277	6.206	6.230	108,487	-0.07(-1.05%)
Oct 02, 2003	6.305	6.296	6.267	6.296	73,737	-0.01(-0.15%)
Oct 01, 2003	6.272	6.310	6.272	6.305	77,339	+0.03(+0.45%)
Sep 30, 2003	6.263	6.286	6.244	6.277	258,080	+0.02(+0.30%)
Sep 29, 2003	6.239	6.249	6.239	6.258	114,631	+0.03(+0.45%)
Sep 26, 2003	6.230	6.230	6.220	6.230	82,636	+0.00(+0.00%)
Sep 25, 2003	6.225	6.225	6.211	6.230	88,145	+0.00(+0.00%)
Sep 24, 2003	6.197	6.230	6.197	6.230	60,812	+0.02(+0.38%)
Sep 23, 2003	6.201	6.201	6.201	6.206	46,827	+0.02(+0.31%)
Sep 22, 2003	6.216	6.225	6.173	6.187	113,360	-0.05(-0.83%)
Sep 19, 2003	6.253	6.253	6.216	6.239	45,132	-0.01(-0.15%)
Sep 18, 2003	6.211	6.211	6.211	6.249	108,275	+0.01(+0.23%)
Sep 17, 2003	6.216	6.234	6.216	6.234	130,311	+0.01(+0.15%)
Sep 16, 2003	6.182	6.225	6.182	6.225	113,572	+0.02(+0.30%)
Sep 15, 2003	6.197	6.211	6.149	6.206	145,991	+0.01(+0.23%)
Sep 12, 2003	6.201	6.220	6.187	6.192	127,345	-0.01(-0.23%)
Sep 11, 2003	6.168	6.206	6.168	6.206	57,421	+0.03(+0.46%)
Sep 10, 2003	6.206	6.206	6.173	6.178	86,238	-0.03(-0.46%)
Sep 09, 2003	6.216	6.230	6.182	6.206	116,962	+0.00(+0.00%)
Sep 08, 2003	6.206	6.230	6.182	6.206	116,115	+0.02(+0.31%)
Sep 05, 2003	6.206	6.211	6.187	6.187	42,801	-0.01(-0.23%)
Sep 04, 2003	6.192	6.206	6.178	6.201	94,290	+0.01(+0.15%)
Sep 03, 2003	6.192	6.197	6.159	6.192	77,551	+0.02(+0.38%)