BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.040	7.058	7.025	7.054	30,923	+0.00(+0.00%)
Nov 29, 2006	7.044	7.067	7.017	7.054	53,232	+0.02(+0.32%)
Nov 28, 2006	7.008	7.049	7.001	7.031	56,987	+0.02(+0.26%)
Nov 27, 2006	7.008	7.017	6.991	7.013	72,228	+0.00(+0.00%)
Nov 24, 2006	7.008	7.017	6.977	7.013	54,337	+0.02(+0.26%)
Nov 22, 2006	6.972	6.995	6.972	6.995	24,297	+0.00(+0.06%)
Nov 21, 2006	6.990	6.995	6.968	6.990	18,995	-0.02(-0.32%)
Nov 20, 2006	7.044	7.044	7.008	7.013	39,096	+0.00(+0.00%)
Nov 17, 2006	7.017	7.035	7.013	7.013	22,529	-0.02(-0.26%)
Nov 16, 2006	7.049	7.049	7.017	7.031	30,481	+0.00(+0.00%)
Nov 15, 2006	7.017	7.054	7.008	7.031	31,365	-0.02(-0.26%)
Nov 14, 2006	6.986	7.054	6.986	7.049	25,622	+0.04(+0.58%)
Nov 13, 2006	7.040	7.040	6.995	7.008	25,180	-0.05(-0.77%)
Nov 10, 2006	6.995	7.108	6.977	7.063	48,594	+0.05(+0.65%)
Nov 09, 2006	6.995	7.022	6.972	7.017	63,834	+0.02(+0.32%)
Nov 08, 2006	6.995	7.035	6.995	6.995	42,630	-0.02(-0.32%)
Nov 07, 2006	6.977	7.017	6.977	7.017	66,264	+0.00(+0.06%)
Nov 06, 2006	7.031	7.049	6.995	7.013	33,794	-0.02(-0.26%)
Nov 03, 2006	7.085	7.085	7.026	7.031	33,574	-0.06(-0.80%)
Nov 02, 2006	7.103	7.108	7.081	7.087	43,513	+0.02(+0.35%)
Nov 01, 2006	7.063	7.108	7.049	7.063	51,023	-0.00(-0.06%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,280	+0.00(+0.06%)
Oct 30, 2006	7.108	7.108	7.044	7.063	37,108	+0.00(+0.00%)
Oct 27, 2006	7.031	7.099	7.031	7.063	76,646	+0.02(+0.26%)
Oct 26, 2006	7.054	7.063	7.040	7.044	65,381	+0.01(+0.13%)
Oct 25, 2006	6.995	7.036	6.995	7.035	33,794	+0.02(+0.26%)
Oct 24, 2006	7.013	7.040	6.999	7.017	51,686	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.013	49,698	-0.00(-0.06%)
Oct 20, 2006	6.986	7.017	6.986	7.017	16,566	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.995	42,630	+0.00(+0.06%)
Oct 18, 2006	6.968	6.990	6.958	6.990	55,220	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,682	+0.05(+0.79%)
Oct 16, 2006	6.900	6.904	6.895	6.904	16,787	+0.03(+0.39%)
Oct 13, 2006	6.895	6.900	6.841	6.877	93,874	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,521	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,489	+0.00(+0.00%)
Oct 10, 2006	6.850	6.886	6.832	6.886	53,895	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.859	103,151	-0.07(-0.98%)
Oct 06, 2006	6.945	6.981	6.927	6.927	46,164	-0.01(-0.20%)
Oct 05, 2006	6.909	6.963	6.909	6.940	22,971	-0.00(-0.07%)
Oct 04, 2006	6.900	6.968	6.891	6.945	82,168	+0.05(+0.66%)
Oct 03, 2006	6.904	6.918	6.891	6.900	25,401	-0.01(-0.20%)
Oct 02, 2006	6.909	6.918	6.891	6.913	20,983	+0.01(+0.20%)
Sep 29, 2006	6.963	6.963	6.877	6.900	67,589	-0.05(-0.72%)
Sep 28, 2006	6.940	6.968	6.922	6.949	53,011	+0.01(+0.13%)
Sep 27, 2006	6.936	6.940	6.927	6.940	114,858	+0.01(+0.20%)
Sep 26, 2006	6.918	6.940	6.918	6.927	60,521	+0.01(+0.13%)
Sep 25, 2006	6.936	6.940	6.918	6.918	69,136	-0.02(-0.33%)
Sep 22, 2006	6.904	6.968	6.877	6.940	43,734	+0.00(+0.00%)
Sep 21, 2006	6.949	6.973	6.900	6.940	32,248	+0.04(+0.59%)
Sep 20, 2006	6.940	6.945	6.891	6.900	35,782	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.909	75,762	+0.07(+1.06%)
Sep 18, 2006	6.814	6.845	6.805	6.836	24,297	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.823	6.823	34,236	-0.03(-0.40%)
Sep 14, 2006	6.854	6.868	6.836	6.850	48,594	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,967	+0.01(+0.20%)
Sep 12, 2006	6.755	6.818	6.753	6.805	43,292	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,887	-0.04(-0.60%)
Sep 08, 2006	6.800	6.850	6.800	6.836	30,481	+0.01(+0.20%)
Sep 07, 2006	6.791	6.859	6.768	6.823	69,798	+0.05(+0.80%)
Sep 06, 2006	6.782	6.800	6.768	6.768	47,268	-0.05(-0.66%)
Sep 05, 2006	6.814	6.845	6.795	6.814	23,192	-0.03(-0.40%)