BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.38	11.45	11.38	11.41	33,732	+0.01(+0.07%)
Nov 27, 2019	11.43	11.47	11.40	11.40	63,798	-0.06(-0.50%)
Nov 26, 2019	11.48	11.50	11.45	11.45	88,298	-0.03(-0.28%)
Nov 25, 2019	11.39	11.49	11.39	11.49	126,037	+0.10(+0.86%)
Nov 22, 2019	11.42	11.44	11.38	11.39	78,219	-0.02(-0.14%)
Nov 21, 2019	11.54	11.54	11.41	11.41	84,553	-0.11(-0.92%)
Nov 20, 2019	11.46	11.51	11.46	11.51	54,852	+0.07(+0.64%)
Nov 19, 2019	11.38	11.45	11.38	11.44	39,739	+0.04(+0.36%)
Nov 18, 2019	11.41	11.43	11.33	11.40	77,127	+0.00(+0.00%)
Nov 15, 2019	11.36	11.41	11.36	11.40	41,676	+0.02(+0.22%)
Nov 14, 2019	11.35	11.40	11.35	11.37	131,947	+0.03(+0.24%)
Nov 13, 2019	11.41	11.42	11.34	11.35	83,437	-0.05(-0.43%)
Nov 12, 2019	11.38	11.39	11.31	11.39	86,944	+0.01(+0.07%)
Nov 11, 2019	11.35	11.40	11.35	11.39	83,499	-0.01(-0.07%)
Nov 08, 2019	11.39	11.47	11.39	11.39	90,970	-0.06(-0.50%)
Nov 07, 2019	11.47	11.48	11.40	11.45	74,383	-0.01(-0.07%)
Nov 06, 2019	11.41	11.47	11.41	11.46	48,200	+0.05(+0.43%)
Nov 05, 2019	11.44	11.45	11.40	11.41	72,211	-0.02(-0.21%)
Nov 04, 2019	11.46	11.47	11.43	11.44	41,064	-0.03(-0.28%)
Nov 01, 2019	11.53	11.53	11.46	11.47	92,687	-0.05(-0.42%)
Oct 31, 2019	11.44	11.53	11.44	11.52	48,132	+0.08(+0.71%)
Oct 30, 2019	11.38	11.44	11.38	11.44	112,812	+0.02(+0.21%)
Oct 29, 2019	11.40	11.41	11.36	11.41	58,497	+0.03(+0.29%)
Oct 28, 2019	11.40	11.40	11.36	11.38	79,457	-0.03(-0.29%)
Oct 25, 2019	11.39	11.42	11.39	11.41	38,497	-0.02(-0.14%)
Oct 24, 2019	11.39	11.43	11.39	11.43	72,450	+0.05(+0.43%)
Oct 23, 2019	11.35	11.42	11.33	11.38	186,771	+0.02(+0.22%)
Oct 22, 2019	11.32	11.37	11.32	11.35	47,814	+0.01(+0.07%)
Oct 21, 2019	11.35	11.36	11.30	11.35	77,228	-0.03(-0.29%)
Oct 18, 2019	11.38	11.39	11.33	11.38	46,343	-0.02(-0.14%)
Oct 17, 2019	11.40	11.40	11.34	11.39	73,810	+0.01(+0.07%)
Oct 16, 2019	11.37	11.39	11.34	11.39	77,022	+0.02(+0.21%)
Oct 15, 2019	11.42	11.44	11.33	11.36	107,113	-0.03(-0.29%)
Oct 14, 2019	11.47	11.47	11.38	11.39	57,182	-0.02(-0.17%)
Oct 11, 2019	11.48	11.48	11.41	11.41	49,285	-0.07(-0.59%)
Oct 10, 2019	11.51	11.53	11.47	11.48	44,405	-0.03(-0.28%)
Oct 09, 2019	11.51	11.54	11.51	11.51	35,957	+0.02(+0.21%)
Oct 08, 2019	11.50	11.54	11.47	11.49	52,244	+0.01(+0.07%)
Oct 07, 2019	11.50	11.54	11.47	11.48	55,453	-0.02(-0.14%)
Oct 04, 2019	11.49	11.52	11.48	11.50	65,548	-0.01(-0.07%)
Oct 03, 2019	11.51	11.55	11.48	11.51	209,770	-0.02(-0.21%)
Oct 02, 2019	11.52	11.55	11.50	11.53	31,114	+0.04(+0.35%)
Oct 01, 2019	11.47	11.52	11.43	11.49	73,505	+0.01(+0.07%)
Sep 30, 2019	11.48	11.50	11.43	11.48	69,684	+0.03(+0.28%)
Sep 27, 2019	11.39	11.47	11.39	11.45	84,733	+0.06(+0.57%)
Sep 26, 2019	11.37	11.38	11.35	11.38	59,281	+0.06(+0.50%)
Sep 25, 2019	11.38	11.38	11.32	11.33	92,620	-0.03(-0.29%)
Sep 24, 2019	11.36	11.37	11.31	11.36	68,738	+0.02(+0.14%)
Sep 23, 2019	11.28	11.35	11.27	11.34	151,032	+0.07(+0.65%)
Sep 20, 2019	11.25	11.28	11.22	11.27	98,015	+0.05(+0.43%)
Sep 19, 2019	11.33	11.33	11.07	11.22	223,071	-0.01(-0.07%)
Sep 18, 2019	11.19	11.24	11.19	11.23	66,183	+0.07(+0.66%)
Sep 17, 2019	11.16	11.21	11.15	11.16	108,133	-0.01(-0.07%)
Sep 16, 2019	11.18	11.23	11.12	11.16	61,987	+0.02(+0.15%)
Sep 13, 2019	11.30	11.32	11.07	11.15	281,257	-0.19(-1.70%)
Sep 12, 2019	11.41	11.44	11.32	11.34	149,996	-0.07(-0.64%)
Sep 11, 2019	11.51	11.53	11.38	11.41	167,118	-0.10(-0.85%)
Sep 10, 2019	11.52	11.55	11.50	11.51	131,491	-0.02(-0.14%)
Sep 09, 2019	11.57	11.58	11.45	11.53	128,333	-0.06(-0.49%)
Sep 06, 2019	11.57	11.62	11.55	11.58	62,792	+0.01(+0.07%)
Sep 05, 2019	11.65	11.66	11.57	11.58	94,609	-0.08(-0.69%)
Sep 04, 2019	11.59	11.66	11.58	11.66	91,232	+0.05(+0.42%)