BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.04	11.04	10.94	11.00	172,611	-0.05(-0.48%)
Nov 29, 2017	11.03	11.05	10.97	11.05	124,439	+0.01(+0.07%)
Nov 28, 2017	11.06	11.06	11.00	11.04	112,598	+0.01(+0.07%)
Nov 27, 2017	11.03	11.05	10.97	11.03	46,052	+0.03(+0.27%)
Nov 24, 2017	11.02	11.02	10.97	11.00	29,550	-0.02(-0.14%)
Nov 22, 2017	11.03	11.03	10.97	11.02	107,173	-0.02(-0.20%)
Nov 21, 2017	11.05	11.07	11.01	11.04	81,116	+0.01(+0.07%)
Nov 20, 2017	11.12	11.14	11.03	11.03	81,930	-0.11(-1.01%)
Nov 17, 2017	11.14	11.15	11.09	11.15	59,786	+0.02(+0.20%)
Nov 16, 2017	11.12	11.15	11.11	11.12	70,036	-0.02(-0.20%)
Nov 15, 2017	11.13	11.18	11.09	11.15	108,068	+0.02(+0.20%)
Nov 14, 2017	11.07	11.16	11.07	11.12	83,988	+0.02(+0.21%)
Nov 13, 2017	11.08	11.13	11.07	11.10	78,256	+0.02(+0.20%)
Nov 10, 2017	11.02	11.08	11.00	11.08	67,042	+0.04(+0.34%)
Nov 09, 2017	11.08	11.10	11.02	11.04	94,787	-0.07(-0.61%)
Nov 08, 2017	11.11	11.12	11.08	11.11	56,421	+0.01(+0.13%)
Nov 07, 2017	11.02	11.09	11.02	11.09	68,783	+0.07(+0.68%)
Nov 06, 2017	11.00	11.05	11.00	11.02	56,721	+0.04(+0.34%)
Nov 03, 2017	10.97	11.00	10.96	10.98	76,677	+0.01(+0.07%)
Nov 02, 2017	10.97	11.01	10.96	10.97	66,223	+0.02(+0.20%)
Nov 01, 2017	10.97	11.02	10.95	10.95	52,820	-0.01(-0.14%)
Oct 31, 2017	10.97	11.00	10.95	10.97	53,792	+0.01(+0.07%)
Oct 30, 2017	10.99	11.02	10.96	10.96	85,298	+0.02(+0.20%)
Oct 27, 2017	10.99	11.02	10.94	10.94	78,560	-0.06(-0.54%)
Oct 26, 2017	11.03	11.05	11.00	11.00	124,357	-0.06(-0.54%)
Oct 25, 2017	11.04	11.06	11.00	11.05	111,884	+0.00(+0.00%)
Oct 24, 2017	11.06	11.09	11.05	11.05	101,858	+0.01(+0.07%)
Oct 23, 2017	11.08	11.09	11.05	11.05	47,019	-0.01(-0.07%)
Oct 20, 2017	11.07	11.08	11.05	11.05	66,806	-0.04(-0.34%)
Oct 19, 2017	11.11	11.13	11.08	11.09	52,666	+0.03(+0.27%)
Oct 18, 2017	11.10	11.11	11.06	11.06	70,888	-0.04(-0.34%)
Oct 17, 2017	11.04	11.11	11.04	11.10	41,503	+0.04(+0.34%)
Oct 16, 2017	11.08	11.11	11.06	11.06	48,040	-0.01(-0.14%)
Oct 13, 2017	11.11	11.15	11.05	11.08	100,164	+0.01(+0.08%)
Oct 12, 2017	11.08	11.11	11.07	11.07	69,268	+0.02(+0.20%)
Oct 11, 2017	11.04	11.08	11.04	11.05	101,264	+0.01(+0.07%)
Oct 10, 2017	11.08	11.11	11.04	11.04	89,818	-0.04(-0.34%)
Oct 09, 2017	11.04	11.08	11.04	11.08	68,553	+0.07(+0.61%)
Oct 06, 2017	11.02	11.08	10.98	11.01	131,246	-0.04(-0.40%)
Oct 05, 2017	11.08	11.09	10.99	11.05	129,141	-0.01(-0.07%)
Oct 04, 2017	11.07	11.08	11.02	11.06	50,327	+0.01(+0.13%)
Oct 03, 2017	11.10	11.10	11.02	11.05	105,378	-0.05(-0.47%)
Oct 02, 2017	11.02	11.10	11.01	11.10	110,337	+0.08(+0.74%)
Sep 29, 2017	11.05	11.05	10.99	11.02	52,826	-0.01(-0.14%)
Sep 28, 2017	10.96	11.03	10.96	11.03	101,700	+0.04(+0.41%)
Sep 27, 2017	11.11	11.11	10.99	10.99	221,577	-0.14(-1.27%)
Sep 26, 2017	11.14	11.15	11.11	11.13	62,703	+0.01(+0.07%)
Sep 25, 2017	11.13	11.15	11.11	11.12	87,598	-0.01(-0.07%)
Sep 22, 2017	11.17	11.20	11.11	11.13	143,595	-0.04(-0.33%)
Sep 21, 2017	11.25	11.25	11.17	11.17	94,229	-0.07(-0.60%)
Sep 20, 2017	11.29	11.29	11.20	11.23	66,112	-0.04(-0.40%)
Sep 19, 2017	11.28	11.29	11.23	11.28	98,758	+0.02(+0.20%)
Sep 18, 2017	11.23	11.28	11.22	11.25	156,266	+0.01(+0.13%)
Sep 15, 2017	11.17	11.24	11.17	11.24	105,564	+0.07(+0.60%)
Sep 14, 2017	11.14	11.17	11.11	11.17	98,458	+0.05(+0.41%)
Sep 13, 2017	11.16	11.17	11.13	11.13	58,192	-0.05(-0.46%)
Sep 12, 2017	11.15	11.18	11.11	11.18	54,258	-0.01(-0.07%)
Sep 11, 2017	11.19	11.21	11.14	11.19	97,039	+0.01(+0.07%)
Sep 08, 2017	11.16	11.20	11.14	11.18	37,543	+0.01(+0.13%)
Sep 07, 2017	11.17	11.19	11.15	11.16	70,971	+0.01(+0.13%)
Sep 06, 2017	11.13	11.15	11.10	11.15	95,556	+0.04(+0.40%)
Sep 05, 2017	11.06	11.10	11.04	11.10	80,707	+0.02(+0.20%)