BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.655	6.689	6.637	6.666	49,160	-0.01(-0.17%)
Nov 27, 2013	6.637	6.684	6.637	6.678	156,497	+0.02(+0.35%)
Nov 26, 2013	6.678	6.707	6.655	6.655	233,719	-0.05(-0.70%)
Nov 25, 2013	6.707	6.719	6.666	6.701	140,535	-0.01(-0.09%)
Nov 22, 2013	6.701	6.742	6.701	6.707	124,366	-0.02(-0.26%)
Nov 21, 2013	6.765	6.812	6.701	6.724	143,013	-0.05(-0.77%)
Nov 20, 2013	6.823	6.823	6.777	6.777	122,732	-0.02(-0.34%)
Nov 19, 2013	6.841	6.841	6.783	6.800	190,353	-0.03(-0.51%)
Nov 18, 2013	6.789	6.841	6.783	6.835	174,007	+0.05(+0.77%)
Nov 15, 2013	6.794	6.841	6.777	6.783	94,006	-0.04(-0.60%)
Nov 14, 2013	6.783	6.864	6.783	6.823	150,547	+0.02(+0.23%)
Nov 12, 2013	6.781	6.828	6.729	6.808	123,306	+0.00(+0.05%)
Nov 11, 2013	6.822	6.834	6.805	6.805	46,398	-0.03(-0.51%)
Nov 08, 2013	6.926	6.926	6.822	6.839	132,169	-0.05(-0.67%)
Nov 07, 2013	6.926	6.926	6.886	6.886	84,548	-0.03(-0.50%)
Nov 06, 2013	6.944	6.949	6.909	6.920	131,285	-0.03(-0.42%)
Nov 05, 2013	6.892	6.949	6.868	6.949	306,832	+0.08(+1.18%)
Nov 04, 2013	6.903	6.949	6.868	6.868	138,105	-0.05(-0.67%)
Nov 01, 2013	7.013	7.013	6.897	6.915	143,589	-0.09(-1.24%)
Oct 31, 2013	6.996	7.031	6.979	7.002	122,543	-0.01(-0.17%)
Oct 30, 2013	7.019	7.019	6.996	7.013	68,054	+0.00(+0.00%)
Oct 29, 2013	7.002	7.025	6.961	7.013	140,309	+0.01(+0.17%)
Oct 28, 2013	7.060	7.065	6.961	7.002	79,190	-0.04(-0.58%)
Oct 25, 2013	7.002	7.054	6.996	7.042	74,122	+0.03(+0.41%)
Oct 24, 2013	7.013	7.013	6.973	7.013	56,609	+0.00(+0.00%)
Oct 23, 2013	6.949	7.013	6.949	7.013	60,146	+0.03(+0.50%)
Oct 22, 2013	6.978	6.990	6.932	6.978	118,632	+0.05(+0.71%)
Oct 21, 2013	6.944	6.955	6.903	6.929	111,392	+0.00(+0.04%)
Oct 18, 2013	6.892	6.955	6.892	6.926	95,575	+0.03(+0.42%)
Oct 17, 2013	6.752	6.909	6.752	6.897	267,022	+0.16(+2.32%)
Oct 16, 2013	6.689	6.770	6.671	6.741	161,994	+0.05(+0.69%)
Oct 15, 2013	6.665	6.712	6.665	6.694	76,707	+0.02(+0.26%)
Oct 14, 2013	6.689	6.723	6.654	6.677	120,557	-0.01(-0.17%)
Oct 11, 2013	6.700	6.729	6.665	6.689	198,260	+0.03(+0.46%)
Oct 10, 2013	6.699	6.710	6.641	6.658	195,602	-0.02(-0.35%)
Oct 09, 2013	6.687	6.704	6.647	6.681	155,649	-0.03(-0.52%)
Oct 08, 2013	6.774	6.791	6.676	6.716	146,287	-0.06(-0.85%)
Oct 07, 2013	6.831	6.854	6.774	6.774	90,648	-0.06(-0.84%)
Oct 04, 2013	6.843	6.883	6.831	6.831	91,153	-0.03(-0.42%)
Oct 03, 2013	6.912	6.912	6.848	6.860	92,102	-0.05(-0.67%)
Oct 02, 2013	6.860	6.918	6.831	6.906	77,173	+0.03(+0.42%)
Oct 01, 2013	6.877	6.889	6.837	6.877	133,618	-0.06(-0.83%)
Sep 27, 2013	6.941	6.941	6.802	6.935	72,333	-0.03(-0.41%)
Sep 26, 2013	6.964	7.004	6.929	6.964	177,437	+0.01(+0.08%)
Sep 25, 2013	6.952	6.993	6.952	6.958	131,495	-0.01(-0.17%)
Sep 24, 2013	6.889	6.970	6.854	6.970	188,485	+0.07(+1.09%)
Sep 23, 2013	6.964	6.993	6.889	6.895	156,764	-0.07(-0.99%)
Sep 20, 2013	6.958	6.975	6.860	6.964	187,853	+0.03(+0.50%)
Sep 19, 2013	6.843	6.964	6.802	6.929	309,596	+0.07(+1.01%)
Sep 18, 2013	6.687	6.889	6.641	6.860	313,638	+0.17(+2.59%)
Sep 17, 2013	6.560	6.693	6.560	6.687	215,933	+0.12(+1.84%)
Sep 16, 2013	6.543	6.629	6.561	6.566	168,451	+0.02(+0.35%)
Sep 13, 2013	6.514	6.575	6.480	6.543	213,197	+0.01(+0.09%)
Sep 12, 2013	6.526	6.566	6.526	6.537	103,924	+0.02(+0.38%)
Sep 11, 2013	6.559	6.581	6.495	6.513	296,371	-0.08(-1.22%)
Sep 10, 2013	6.599	6.621	6.581	6.593	148,479	-0.03(-0.43%)
Sep 09, 2013	6.610	6.661	6.593	6.622	194,989	+0.00(+0.00%)
Sep 06, 2013	6.622	6.673	6.593	6.622	169,779	+0.00(+0.00%)
Sep 05, 2013	6.662	6.679	6.582	6.622	203,269	-0.05(-0.77%)
Sep 04, 2013	6.656	6.708	6.633	6.673	133,656	+0.04(+0.60%)