BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.295	6.306	6.280	6.301	73,600	+0.01(+0.16%)
Nov 29, 2011	6.295	6.316	6.280	6.290	50,197	-0.03(-0.41%)
Nov 28, 2011	6.306	6.321	6.275	6.316	132,383	+0.02(+0.36%)
Nov 25, 2011	6.290	6.301	6.280	6.293	40,958	+0.00(+0.05%)
Nov 23, 2011	6.275	6.301	6.269	6.290	83,597	+0.02(+0.33%)
Nov 22, 2011	6.259	6.295	6.254	6.269	81,364	-0.02(-0.33%)
Nov 21, 2011	6.275	6.290	6.233	6.290	114,773	+0.06(+0.92%)
Nov 18, 2011	6.269	6.295	6.233	6.233	180,790	-0.02(-0.33%)
Nov 17, 2011	6.264	6.264	6.233	6.254	97,339	+0.00(+0.00%)
Nov 16, 2011	6.264	6.264	6.223	6.254	127,909	+0.02(+0.25%)
Nov 15, 2011	6.285	6.285	6.223	6.238	89,799	-0.01(-0.08%)
Nov 14, 2011	6.254	6.269	6.244	6.244	93,085	-0.01(-0.17%)
Nov 11, 2011	6.254	6.254	6.233	6.254	74,343	+0.00(+0.00%)
Nov 10, 2011	6.275	6.275	6.238	6.254	88,096	+0.01(+0.10%)
Nov 09, 2011	6.263	6.263	6.216	6.247	119,736	-0.02(-0.25%)
Nov 08, 2011	6.227	6.263	6.227	6.263	66,170	+0.04(+0.58%)
Nov 07, 2011	6.211	6.253	6.211	6.227	128,234	+0.02(+0.33%)
Nov 04, 2011	6.206	6.253	6.186	6.206	94,153	-0.02(-0.33%)
Nov 03, 2011	6.242	6.258	6.222	6.227	79,014	-0.03(-0.49%)
Nov 02, 2011	6.278	6.278	6.232	6.258	131,027	+0.02(+0.25%)
Nov 01, 2011	6.216	6.284	6.211	6.242	132,930	+0.03(+0.41%)
Oct 31, 2011	6.222	6.258	6.216	6.216	101,947	-0.02(-0.25%)
Oct 28, 2011	6.196	6.232	6.196	6.232	76,657	+0.06(+0.92%)
Oct 27, 2011	6.278	6.278	6.175	6.175	127,288	-0.06(-0.91%)
Oct 26, 2011	6.247	6.247	6.175	6.232	101,674	-0.01(-0.08%)
Oct 25, 2011	6.196	6.237	6.175	6.237	97,557	+0.03(+0.42%)
Oct 24, 2011	6.278	6.278	6.175	6.211	206,070	-0.04(-0.66%)
Oct 21, 2011	6.242	6.268	6.216	6.253	74,779	+0.03(+0.41%)
Oct 20, 2011	6.191	6.235	6.191	6.227	98,894	+0.00(+0.00%)
Oct 19, 2011	6.155	6.227	6.144	6.227	159,752	+0.03(+0.50%)
Oct 18, 2011	6.139	6.196	6.124	6.196	143,694	+0.06(+0.92%)
Oct 17, 2011	6.155	6.155	6.095	6.139	54,065	+0.01(+0.17%)
Oct 14, 2011	6.134	6.134	6.046	6.129	117,691	+0.05(+0.85%)
Oct 13, 2011	6.036	6.098	6.036	6.077	68,727	+0.02(+0.26%)
Oct 12, 2011	6.082	6.108	6.051	6.062	110,125	-0.05(-0.74%)
Oct 11, 2011	6.066	6.107	6.061	6.107	119,828	+0.07(+1.10%)
Oct 10, 2011	6.035	6.091	6.030	6.040	97,164	+0.01(+0.17%)
Oct 07, 2011	6.030	6.035	5.994	6.030	93,253	-0.01(-0.17%)
Oct 06, 2011	6.063	6.071	6.004	6.040	76,485	-0.03(-0.51%)
Oct 05, 2011	6.071	6.102	6.030	6.071	124,439	+0.04(+0.60%)
Oct 04, 2011	6.126	6.133	6.014	6.035	225,379	-0.10(-1.67%)
Oct 03, 2011	6.167	6.179	6.117	6.138	120,812	+0.00(+0.00%)
Sep 30, 2011	6.117	6.163	6.117	6.138	78,210	-0.01(-0.08%)
Sep 29, 2011	6.138	6.143	6.112	6.143	118,532	+0.01(+0.17%)
Sep 28, 2011	6.122	6.143	6.099	6.133	169,805	+0.02(+0.25%)
Sep 27, 2011	6.107	6.127	6.091	6.117	188,985	+0.02(+0.25%)
Sep 26, 2011	6.091	6.107	6.066	6.102	113,721	+0.00(+0.00%)
Sep 23, 2011	6.117	6.122	6.071	6.102	163,877	+0.01(+0.08%)
Sep 22, 2011	6.081	6.117	6.061	6.097	158,655	+0.00(+0.00%)
Sep 21, 2011	6.086	6.102	6.066	6.097	64,557	+0.04(+0.59%)
Sep 20, 2011	6.035	6.086	6.022	6.061	195,072	+0.00(+0.00%)
Sep 19, 2011	6.056	6.076	6.035	6.061	65,693	+0.02(+0.25%)
Sep 16, 2011	6.056	6.086	6.045	6.045	94,703	-0.04(-0.59%)
Sep 15, 2011	6.081	6.086	6.056	6.081	157,285	+0.01(+0.08%)
Sep 14, 2011	6.086	6.091	6.071	6.076	85,564	+0.01(+0.08%)
Sep 13, 2011	6.102	6.102	6.061	6.071	56,582	-0.01(-0.23%)
Sep 12, 2011	6.044	6.093	6.044	6.085	134,335	+0.01(+0.08%)
Sep 09, 2011	6.034	6.080	6.034	6.080	129,255	+0.01(+0.08%)
Sep 08, 2011	6.039	6.075	6.029	6.075	85,386	+0.04(+0.68%)
Sep 07, 2011	6.065	6.080	6.034	6.034	68,714	-0.01(-0.19%)
Sep 06, 2011	6.024	6.054	6.019	6.046	113,854	-0.03(-0.48%)
Sep 02, 2011	5.983	6.080	5.983	6.075	183,184	+0.05(+0.76%)