BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.568	8.580	8.531	8.543	34,298	-0.03(-0.36%)
Nov 26, 2014	8.518	8.574	8.574	8.574	161,033	+0.06(+0.65%)
Nov 25, 2014	8.537	8.555	8.500	8.518	177,721	+0.00(+0.00%)
Nov 24, 2014	8.506	8.531	8.481	8.518	219,422	+0.01(+0.15%)
Nov 21, 2014	8.512	8.531	8.481	8.506	279,902	+0.02(+0.22%)
Nov 20, 2014	8.500	8.537	8.469	8.487	211,636	+0.00(+0.00%)
Nov 19, 2014	8.555	8.592	8.487	8.487	285,810	-0.08(-0.94%)
Nov 18, 2014	8.586	8.598	8.568	8.568	146,986	-0.01(-0.14%)
Nov 17, 2014	8.648	8.648	8.574	8.580	254,849	-0.08(-0.93%)
Nov 14, 2014	8.654	8.673	8.635	8.660	83,865	+0.02(+0.21%)
Nov 13, 2014	8.629	8.673	8.629	8.642	130,532	+0.01(+0.14%)
Nov 12, 2014	8.623	8.654	8.623	8.629	71,423	+0.00(+0.03%)
Nov 11, 2014	8.633	8.658	8.608	8.627	169,456	-0.01(-0.07%)
Nov 10, 2014	8.602	8.639	8.596	8.633	100,700	+0.05(+0.57%)
Nov 07, 2014	8.608	8.645	8.584	8.584	124,302	-0.02(-0.29%)
Nov 06, 2014	8.596	8.639	8.584	8.608	115,877	+0.02(+0.21%)
Nov 05, 2014	8.578	8.626	8.565	8.590	251,005	+0.00(+0.00%)
Nov 04, 2014	8.584	8.619	8.565	8.590	143,989	+0.04(+0.43%)
Nov 03, 2014	8.608	8.842	8.553	8.553	192,527	-0.03(-0.36%)
Oct 31, 2014	8.633	8.639	8.574	8.584	267,956	-0.03(-0.36%)
Oct 30, 2014	8.608	8.639	8.602	8.615	141,535	+0.01(+0.14%)
Oct 29, 2014	8.664	8.664	8.602	8.602	181,555	-0.04(-0.50%)
Oct 28, 2014	8.639	8.658	8.621	8.645	146,306	-0.01(-0.07%)
Oct 27, 2014	8.602	8.686	8.602	8.651	164,342	+0.02(+0.28%)
Oct 24, 2014	8.615	8.627	8.596	8.627	100,781	+0.04(+0.50%)
Oct 23, 2014	8.608	8.608	8.572	8.584	194,035	-0.04(-0.43%)
Oct 22, 2014	8.639	8.651	8.596	8.621	180,920	+0.00(+0.00%)
Oct 21, 2014	8.627	8.670	8.596	8.621	284,731	-0.02(-0.28%)
Oct 20, 2014	8.639	8.664	8.627	8.645	129,833	+0.04(+0.43%)
Oct 17, 2014	8.615	8.676	8.608	8.608	285,241	+0.06(+0.65%)
Oct 16, 2014	8.535	8.584	8.535	8.553	136,053	+0.02(+0.22%)
Oct 15, 2014	8.535	8.619	8.535	8.535	233,678	+0.00(+0.00%)
Oct 14, 2014	8.516	8.578	8.516	8.535	169,969	+0.01(+0.14%)
Oct 13, 2014	8.492	8.553	8.461	8.522	184,721	+0.03(+0.36%)
Oct 10, 2014	8.535	8.559	8.492	8.492	164,677	-0.05(-0.62%)
Oct 09, 2014	8.587	8.606	8.545	8.545	161,737	-0.04(-0.50%)
Oct 08, 2014	8.545	8.618	8.532	8.587	273,765	+0.05(+0.57%)
Oct 07, 2014	8.483	8.551	8.483	8.538	198,997	+0.05(+0.58%)
Oct 06, 2014	8.416	8.502	8.416	8.490	250,303	+0.08(+0.94%)
Oct 03, 2014	8.416	8.416	8.380	8.410	153,496	+0.00(+0.00%)
Oct 02, 2014	8.404	8.422	8.367	8.410	155,670	-0.01(-0.15%)
Oct 01, 2014	8.398	8.435	8.386	8.422	232,641	+0.05(+0.58%)
Sep 30, 2014	8.337	8.392	8.325	8.374	180,163	+0.04(+0.44%)
Sep 29, 2014	8.337	8.380	8.331	8.337	152,555	+0.00(+0.00%)
Sep 26, 2014	8.331	8.349	8.321	8.337	118,040	-0.03(-0.36%)
Sep 25, 2014	8.319	8.367	8.319	8.367	159,356	+0.05(+0.59%)
Sep 24, 2014	8.288	8.341	8.288	8.319	208,873	-0.01(-0.07%)
Sep 23, 2014	8.380	8.380	8.319	8.325	293,097	-0.05(-0.66%)
Sep 22, 2014	8.386	8.386	8.306	8.380	226,582	+0.02(+0.22%)
Sep 19, 2014	8.294	8.367	8.288	8.361	199,114	+0.07(+0.88%)
Sep 18, 2014	8.264	8.288	8.251	8.288	159,669	+0.04(+0.44%)
Sep 17, 2014	8.264	8.288	8.251	8.251	264,706	-0.01(-0.07%)
Sep 16, 2014	8.306	8.312	8.251	8.258	265,294	-0.05(-0.66%)
Sep 15, 2014	8.343	8.361	8.306	8.312	133,318	-0.01(-0.07%)
Sep 12, 2014	8.380	8.380	8.312	8.319	219,045	-0.07(-0.87%)
Sep 11, 2014	8.386	8.392	8.367	8.392	89,476	+0.03(+0.39%)
Sep 10, 2014	8.329	8.359	8.322	8.359	93,805	+0.02(+0.22%)
Sep 09, 2014	8.329	8.359	8.329	8.341	89,333	+0.02(+0.22%)
Sep 08, 2014	8.347	8.377	8.322	8.322	218,613	-0.02(-0.29%)
Sep 05, 2014	8.365	8.403	8.347	8.347	158,777	+0.00(+0.00%)
Sep 04, 2014	8.401	8.432	8.341	8.347	214,922	-0.05(-0.65%)
Sep 03, 2014	8.401	8.414	8.371	8.401	204,450	+0.02(+0.29%)