BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.055	7.060	7.026	7.055	148,433	+0.02(+0.25%)
Nov 27, 2013	7.043	7.060	7.014	7.037	411,525	-0.01(-0.16%)
Nov 26, 2013	7.037	7.101	7.031	7.049	481,995	-0.01(-0.16%)
Nov 25, 2013	7.031	7.072	7.031	7.060	419,989	-0.01(-0.08%)
Nov 22, 2013	7.066	7.089	7.031	7.066	458,678	-0.01(-0.08%)
Nov 21, 2013	7.095	7.112	7.043	7.072	491,126	-0.03(-0.41%)
Nov 20, 2013	7.089	7.124	7.084	7.101	389,346	+0.00(+0.00%)
Nov 19, 2013	7.141	7.147	7.084	7.101	479,913	-0.03(-0.49%)
Nov 18, 2013	7.153	7.182	7.112	7.136	602,928	-0.02(-0.24%)
Nov 15, 2013	7.147	7.176	7.130	7.153	501,911	-0.02(-0.24%)
Nov 14, 2013	7.130	7.170	7.118	7.170	407,864	+0.02(+0.26%)
Nov 12, 2013	7.186	7.209	7.129	7.152	585,582	-0.06(-0.88%)
Nov 11, 2013	7.192	7.244	7.180	7.215	243,150	+0.01(+0.08%)
Nov 08, 2013	7.290	7.290	7.186	7.209	427,655	-0.09(-1.18%)
Nov 07, 2013	7.313	7.318	7.255	7.295	479,475	-0.03(-0.39%)
Nov 06, 2013	7.468	7.468	7.301	7.324	384,538	-0.09(-1.24%)
Nov 05, 2013	7.307	7.445	7.307	7.416	242,332	+0.08(+1.10%)
Nov 04, 2013	7.387	7.405	7.330	7.336	270,099	-0.03(-0.47%)
Nov 01, 2013	7.468	7.468	7.353	7.370	357,974	-0.10(-1.31%)
Oct 31, 2013	7.508	7.525	7.439	7.468	263,291	-0.05(-0.61%)
Oct 30, 2013	7.594	7.594	7.479	7.514	189,871	-0.05(-0.61%)
Oct 29, 2013	7.589	7.617	7.537	7.560	237,377	-0.03(-0.38%)
Oct 28, 2013	7.525	7.589	7.525	7.589	147,177	+0.07(+0.92%)
Oct 25, 2013	7.479	7.554	7.468	7.520	167,909	+0.03(+0.46%)
Oct 24, 2013	7.531	7.545	7.462	7.485	228,739	-0.03(-0.38%)
Oct 23, 2013	7.474	7.554	7.451	7.514	305,980	+0.03(+0.38%)
Oct 22, 2013	7.474	7.508	7.433	7.485	246,189	+0.05(+0.62%)
Oct 21, 2013	7.514	7.531	7.416	7.439	413,909	-0.08(-1.07%)
Oct 18, 2013	7.635	7.686	7.508	7.520	482,058	-0.07(-0.91%)
Oct 17, 2013	7.399	7.606	7.382	7.589	580,075	+0.20(+2.72%)
Oct 16, 2013	7.313	7.405	7.307	7.387	272,084	+0.09(+1.18%)
Oct 15, 2013	7.324	7.341	7.301	7.301	317,561	-0.04(-0.55%)
Oct 14, 2013	7.324	7.370	7.313	7.341	172,825	-0.01(-0.08%)
Oct 11, 2013	7.330	7.387	7.301	7.347	246,771	+0.02(+0.33%)
Oct 10, 2013	7.317	7.363	7.283	7.323	505,966	+0.05(+0.71%)
Oct 09, 2013	7.214	7.305	7.214	7.272	306,697	+0.04(+0.55%)
Oct 08, 2013	7.272	7.272	7.214	7.232	221,137	-0.03(-0.39%)
Oct 07, 2013	7.363	7.380	7.254	7.260	239,931	-0.10(-1.40%)
Oct 04, 2013	7.346	7.397	7.346	7.363	253,949	+0.01(+0.08%)
Oct 03, 2013	7.375	7.415	7.346	7.357	232,115	-0.03(-0.46%)
Oct 02, 2013	7.357	7.443	7.340	7.392	604,224	-0.09(-1.22%)
Oct 01, 2013	7.483	7.483	7.437	7.483	296,703	-0.19(-2.46%)
Sep 27, 2013	7.649	7.729	7.649	7.672	201,174	-0.05(-0.67%)
Sep 26, 2013	7.632	7.729	7.632	7.723	259,592	+0.07(+0.90%)
Sep 25, 2013	7.580	7.666	7.580	7.655	305,233	+0.02(+0.30%)
Sep 24, 2013	7.580	7.666	7.540	7.632	380,670	+0.07(+0.98%)
Sep 23, 2013	7.540	7.655	7.540	7.557	350,087	-0.01(-0.15%)
Sep 20, 2013	7.512	7.603	7.432	7.569	401,649	+0.05(+0.61%)
Sep 19, 2013	7.575	7.603	7.495	7.523	510,551	-0.03(-0.38%)
Sep 18, 2013	7.346	7.557	7.300	7.552	635,289	+0.18(+2.48%)
Sep 17, 2013	7.123	7.375	7.117	7.369	720,738	+0.24(+3.37%)
Sep 16, 2013	7.077	7.174	7.043	7.129	456,719	+0.09(+1.22%)
Sep 13, 2013	7.026	7.083	7.003	7.043	557,130	-0.01(-0.08%)
Sep 12, 2013	7.100	7.140	7.049	7.049	451,520	-0.03(-0.47%)
Sep 11, 2013	7.053	7.093	7.036	7.082	358,141	-0.02(-0.24%)
Sep 10, 2013	7.076	7.122	7.036	7.099	350,127	+0.04(+0.56%)
Sep 09, 2013	7.048	7.110	7.048	7.059	380,537	+0.01(+0.16%)
Sep 06, 2013	7.053	7.088	6.991	7.048	488,084	-0.02(-0.32%)
Sep 05, 2013	7.139	7.139	7.019	7.070	326,144	-0.07(-0.96%)
Sep 04, 2013	7.031	7.144	6.991	7.139	379,041	+0.08(+1.13%)