BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.601	6.614	6.564	6.582	251,312	-0.03(-0.41%)
Nov 26, 2003	6.601	6.623	6.596	6.610	112,694	+0.01(+0.14%)
Nov 25, 2003	6.605	6.628	6.601	6.601	146,305	-0.02(-0.28%)
Nov 24, 2003	6.619	6.632	6.596	6.619	208,255	-0.02(-0.34%)
Nov 21, 2003	6.610	6.646	6.610	6.642	133,125	+0.05(+0.76%)
Nov 20, 2003	6.601	6.605	6.573	6.591	172,886	+0.01(+0.14%)
Nov 19, 2003	6.555	6.587	6.541	6.582	184,749	+0.03(+0.49%)
Nov 18, 2003	6.578	6.587	6.537	6.550	210,451	-0.02(-0.35%)
Nov 17, 2003	6.569	6.596	6.564	6.573	132,685	+0.00(+0.07%)
Nov 14, 2003	6.587	6.587	6.569	6.569	134,223	-0.01(-0.14%)
Nov 13, 2003	6.569	6.601	6.569	6.578	150,040	+0.02(+0.28%)
Nov 12, 2003	6.555	6.601	6.555	6.560	128,292	-0.04(-0.55%)
Nov 11, 2003	6.578	6.605	6.573	6.596	124,337	+0.01(+0.14%)
Nov 10, 2003	6.582	6.591	6.573	6.587	142,571	+0.00(+0.00%)
Nov 07, 2003	6.596	6.614	6.587	6.587	202,543	-0.01(-0.21%)
Nov 06, 2003	6.614	6.614	6.596	6.601	104,347	-0.02(-0.34%)
Nov 05, 2003	6.628	6.628	6.623	6.623	132,026	-0.01(-0.21%)
Nov 04, 2003	6.628	6.637	6.619	6.637	147,371	+0.02(+0.28%)
Nov 03, 2003	6.628	6.628	6.619	6.619	65,376	+0.01(+0.21%)
Oct 31, 2003	6.591	6.623	6.591	6.605	194,635	+0.00(+0.00%)
Oct 30, 2003	6.569	6.605	6.564	6.605	92,923	+0.03(+0.42%)
Oct 29, 2003	6.569	6.591	6.560	6.578	83,258	-0.00(-0.07%)
Oct 28, 2003	6.546	6.573	6.541	6.582	135,980	+0.04(+0.56%)
Oct 27, 2003	6.541	6.573	6.523	6.546	183,211	+0.00(+0.07%)
Oct 24, 2003	6.532	6.550	6.514	6.541	62,608	+0.01(+0.14%)
Oct 23, 2003	6.541	6.550	6.519	6.532	92,264	-0.01(-0.14%)
Oct 22, 2003	6.496	6.541	6.496	6.541	88,969	+0.04(+0.63%)
Oct 21, 2003	6.478	6.510	6.478	6.500	100,173	+0.03(+0.42%)
Oct 20, 2003	6.500	6.500	6.473	6.473	120,603	-0.00(-0.07%)
Oct 17, 2003	6.496	6.496	6.459	6.478	174,644	-0.03(-0.49%)
Oct 16, 2003	6.500	6.541	6.505	6.510	82,379	+0.01(+0.14%)
Oct 15, 2003	6.537	6.541	6.500	6.500	150,259	-0.07(-1.11%)
Oct 14, 2003	6.560	6.573	6.550	6.573	134,223	+0.01(+0.21%)
Oct 13, 2003	6.601	6.601	6.560	6.560	84,576	-0.02(-0.35%)
Oct 10, 2003	6.596	6.601	6.578	6.582	124,777	+0.00(+0.07%)
Oct 09, 2003	6.569	6.578	6.555	6.578	104,786	+0.02(+0.35%)
Oct 08, 2003	6.550	6.573	6.550	6.555	119,944	+0.00(+0.00%)
Oct 07, 2003	6.550	6.573	6.541	6.555	127,193	+0.00(+0.07%)
Oct 06, 2003	6.555	6.555	6.541	6.550	106,763	+0.02(+0.28%)
Oct 03, 2003	6.573	6.596	6.496	6.532	186,506	-0.08(-1.24%)
Oct 02, 2003	6.628	6.628	6.541	6.614	137,958	-0.02(-0.34%)
Oct 01, 2003	6.623	6.646	6.619	6.637	139,715	+0.02(+0.34%)
Sep 30, 2003	6.550	6.619	6.550	6.614	321,828	+0.05(+0.83%)
Sep 29, 2003	6.564	6.564	6.532	6.560	120,164	+0.02(+0.28%)
Sep 26, 2003	6.514	6.564	6.510	6.541	139,276	+0.01(+0.21%)
Sep 25, 2003	6.505	6.528	6.505	6.528	106,983	+0.04(+0.56%)
Sep 24, 2003	6.487	6.500	6.455	6.491	126,534	+0.00(+0.07%)
Sep 23, 2003	6.469	6.487	6.450	6.487	172,447	+0.02(+0.28%)
Sep 22, 2003	6.487	6.510	6.459	6.469	132,466	-0.04(-0.63%)
Sep 19, 2003	6.528	6.550	6.510	6.510	128,072	+0.00(+0.00%)
Sep 18, 2003	6.532	6.555	6.505	6.510	142,131	-0.03(-0.49%)
Sep 17, 2003	6.537	6.550	6.519	6.541	163,221	+0.03(+0.49%)
Sep 16, 2003	6.510	6.523	6.505	6.510	120,603	+0.00(+0.00%)
Sep 15, 2003	6.505	6.537	6.491	6.510	118,186	-0.01(-0.21%)
Sep 12, 2003	6.473	6.532	6.473	6.523	108,521	+0.00(+0.07%)
Sep 11, 2003	6.519	6.523	6.487	6.519	141,472	+0.01(+0.21%)
Sep 10, 2003	6.491	6.514	6.478	6.505	127,413	+0.01(+0.14%)
Sep 09, 2003	6.482	6.510	6.464	6.496	145,866	-0.00(-0.07%)
Sep 08, 2003	6.450	6.500	6.450	6.500	126,974	+0.02(+0.28%)
Sep 05, 2003	6.473	6.496	6.459	6.482	89,189	+0.02(+0.35%)
Sep 04, 2003	6.428	6.459	6.423	6.459	63,706	+0.04(+0.57%)
Sep 03, 2003	6.428	6.473	6.423	6.423	184,310	+0.00(+0.00%)