BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	11.25	11.19	11.23	13,641	+0.01(+0.08%)
Nov 27, 2020	11.23	11.23	11.19	11.22	18,212	+0.03(+0.30%)
Nov 25, 2020	11.21	11.23	11.15	11.18	24,557	+0.02(+0.15%)
Nov 24, 2020	11.18	11.21	11.15	11.17	9,399	+0.04(+0.38%)
Nov 23, 2020	11.12	11.16	11.11	11.12	28,651	+0.03(+0.31%)
Nov 20, 2020	11.09	11.12	11.06	11.09	33,134	-0.03(-0.31%)
Nov 19, 2020	11.12	11.17	11.07	11.12	43,557	+0.02(+0.15%)
Nov 18, 2020	11.07	11.12	11.04	11.11	44,060	+0.03(+0.31%)
Nov 17, 2020	11.06	11.12	11.00	11.07	31,773	+0.03(+0.31%)
Nov 16, 2020	11.04	11.04	10.97	11.04	26,324	+0.08(+0.70%)
Nov 13, 2020	10.98	11.10	10.89	10.96	30,549	+0.04(+0.39%)
Nov 12, 2020	10.96	10.96	10.84	10.92	56,257	-0.01(-0.08%)
Nov 11, 2020	10.95	10.95	10.87	10.93	43,425	+0.00(+0.00%)
Nov 10, 2020	10.88	10.93	10.83	10.93	29,500	-0.01(-0.08%)
Nov 09, 2020	10.96	10.96	10.87	10.94	37,183	+0.06(+0.55%)
Nov 06, 2020	10.87	10.91	10.84	10.88	39,398	+0.01(+0.08%)
Nov 05, 2020	10.86	10.87	10.82	10.87	25,567	+0.05(+0.47%)
Nov 04, 2020	10.72	10.84	10.72	10.82	56,295	+0.11(+1.03%)
Nov 03, 2020	10.87	10.87	10.71	10.71	40,980	-0.14(-1.33%)
Nov 02, 2020	10.68	10.86	10.63	10.85	69,262	+0.25(+2.40%)
Oct 30, 2020	10.84	10.87	10.58	10.60	62,165	-0.29(-2.65%)
Oct 29, 2020	10.90	10.91	10.83	10.88	63,248	-0.02(-0.16%)
Oct 28, 2020	10.71	10.91	10.68	10.90	70,555	+0.19(+1.82%)
Oct 27, 2020	10.61	10.81	10.61	10.71	49,075	+0.02(+0.16%)
Oct 26, 2020	10.80	10.81	10.64	10.69	40,476	-0.06(-0.55%)
Oct 23, 2020	10.83	10.83	10.71	10.75	66,057	-0.07(-0.63%)
Oct 22, 2020	10.83	10.85	10.79	10.82	52,541	-0.03(-0.23%)
Oct 21, 2020	10.84	10.85	10.83	10.84	26,790	+0.02(+0.16%)
Oct 20, 2020	10.85	10.86	10.71	10.83	123,571	-0.03(-0.23%)
Oct 19, 2020	10.84	10.85	10.77	10.85	68,693	+0.08(+0.71%)
Oct 16, 2020	10.77	10.78	10.72	10.77	36,803	+0.06(+0.55%)
Oct 15, 2020	10.77	10.77	10.68	10.72	38,314	-0.03(-0.32%)
Oct 14, 2020	10.83	10.83	10.73	10.75	32,345	-0.01(-0.07%)
Oct 13, 2020	10.82	10.82	10.73	10.76	29,538	-0.05(-0.47%)
Oct 12, 2020	10.80	10.83	10.74	10.81	69,308	+0.09(+0.87%)
Oct 09, 2020	10.81	10.81	10.67	10.72	55,662	-0.09(-0.86%)
Oct 08, 2020	10.81	10.82	10.76	10.81	43,717	+0.03(+0.24%)
Oct 07, 2020	10.89	10.89	10.77	10.78	77,331	-0.05(-0.47%)
Oct 06, 2020	10.87	10.88	10.78	10.83	47,299	-0.02(-0.16%)
Oct 05, 2020	10.87	10.88	10.76	10.85	51,918	-0.01(-0.08%)
Oct 02, 2020	10.77	10.87	10.77	10.86	27,357	+0.05(+0.47%)
Oct 01, 2020	10.78	10.81	10.75	10.81	26,142	+0.05(+0.47%)
Sep 30, 2020	10.68	10.76	10.66	10.76	47,891	+0.08(+0.71%)
Sep 29, 2020	10.67	10.69	10.66	10.68	43,720	+0.02(+0.16%)
Sep 28, 2020	10.60	10.67	10.60	10.66	34,400	+0.11(+1.04%)
Sep 25, 2020	10.61	10.64	10.53	10.55	74,255	-0.05(-0.48%)
Sep 24, 2020	10.66	10.66	10.55	10.61	52,999	-0.01(-0.08%)
Sep 23, 2020	10.66	10.68	10.56	10.61	53,851	+0.01(+0.08%)
Sep 22, 2020	10.85	10.85	10.56	10.61	208,061	-0.21(-1.95%)
Sep 21, 2020	10.91	10.91	10.77	10.82	34,985	-0.09(-0.85%)
Sep 18, 2020	10.93	10.94	10.76	10.91	47,964	-0.03(-0.23%)
Sep 17, 2020	10.93	10.93	10.89	10.93	21,702	+0.00(+0.00%)
Sep 16, 2020	10.91	10.94	10.89	10.93	36,703	+0.02(+0.15%)
Sep 15, 2020	10.88	10.93	10.85	10.92	36,295	+0.04(+0.39%)
Sep 14, 2020	10.83	10.88	10.83	10.88	53,098	+0.04(+0.39%)
Sep 11, 2020	10.83	10.84	10.81	10.83	13,197	+0.04(+0.39%)
Sep 10, 2020	10.77	10.81	10.77	10.79	37,146	+0.07(+0.63%)
Sep 09, 2020	10.68	10.72	10.60	10.72	34,551	+0.13(+1.25%)
Sep 08, 2020	10.80	10.80	10.57	10.59	82,787	-0.17(-1.54%)
Sep 04, 2020	10.77	10.83	10.72	10.76	41,851	-0.02(-0.16%)
Sep 03, 2020	10.80	10.84	10.77	10.77	55,410	-0.07(-0.62%)
Sep 02, 2020	10.78	10.84	10.72	10.84	126,449	+0.11(+1.02%)