BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.633	6.643	6.605	6.614	131,704	-0.03(-0.43%)
Nov 29, 2005	6.680	6.695	6.600	6.643	212,120	-0.05(-0.78%)
Nov 28, 2005	6.661	6.780	6.661	6.695	168,007	+0.01(+0.21%)
Nov 25, 2005	6.600	6.680	6.600	6.680	65,852	+0.05(+0.71%)
Nov 23, 2005	6.605	6.676	6.600	6.633	170,329	-0.05(-0.71%)
Nov 22, 2005	6.737	6.751	6.619	6.680	87,802	-0.09(-1.33%)
Nov 21, 2005	6.714	6.794	6.714	6.770	75,350	+0.03(+0.49%)
Nov 18, 2005	6.799	6.799	6.723	6.737	63,952	+0.01(+0.14%)
Nov 17, 2005	6.704	6.813	6.661	6.728	135,081	+0.06(+0.85%)
Nov 16, 2005	6.633	6.699	6.614	6.671	114,608	+0.01(+0.14%)
Nov 15, 2005	6.661	6.699	6.600	6.661	117,141	+0.01(+0.14%)
Nov 14, 2005	6.600	6.728	6.595	6.652	154,921	+0.03(+0.43%)
Nov 11, 2005	6.624	6.695	6.595	6.624	123,895	+0.01(+0.22%)
Nov 10, 2005	6.747	6.747	6.605	6.609	190,591	-0.14(-2.04%)
Nov 09, 2005	6.751	6.813	6.709	6.747	112,075	-0.02(-0.28%)
Nov 08, 2005	6.756	6.818	6.756	6.766	88,014	+0.00(+0.07%)
Nov 07, 2005	6.794	6.794	6.714	6.761	90,968	+0.01(+0.21%)
Nov 04, 2005	6.751	6.751	6.709	6.747	72,184	+0.03(+0.49%)
Nov 03, 2005	6.704	6.775	6.680	6.714	147,112	+0.03(+0.43%)
Nov 02, 2005	6.685	6.728	6.638	6.685	265,941	-0.04(-0.63%)
Nov 01, 2005	6.733	6.775	6.709	6.728	74,294	+0.01(+0.21%)
Oct 31, 2005	6.680	6.747	6.680	6.714	172,017	+0.01(+0.14%)
Oct 28, 2005	6.676	6.737	6.661	6.704	69,651	+0.05(+0.71%)
Oct 27, 2005	6.671	6.680	6.638	6.657	101,522	+0.00(+0.00%)
Oct 26, 2005	6.647	6.666	6.633	6.657	114,397	+0.00(+0.01%)
Oct 25, 2005	6.680	6.704	6.652	6.656	149,644	-0.01(-0.16%)
Oct 24, 2005	6.666	6.709	6.638	6.666	86,536	+0.03(+0.43%)
Oct 21, 2005	6.595	6.690	6.538	6.638	147,112	+0.06(+0.86%)
Oct 20, 2005	6.567	6.680	6.538	6.581	97,089	+0.03(+0.51%)
Oct 19, 2005	6.581	6.628	6.415	6.548	176,661	-0.03(-0.50%)
Oct 18, 2005	6.624	6.657	6.562	6.581	110,386	-0.09(-1.28%)
Oct 17, 2005	6.638	6.695	6.633	6.666	153,233	-0.02(-0.28%)
Oct 14, 2005	6.709	6.747	6.657	6.685	142,679	+0.02(+0.36%)
Oct 13, 2005	6.761	6.823	6.661	6.661	138,880	-0.11(-1.61%)
Oct 12, 2005	6.804	6.865	6.770	6.770	126,216	-0.03(-0.49%)
Oct 11, 2005	6.832	6.856	6.794	6.804	102,788	-0.05(-0.69%)
Oct 10, 2005	6.808	6.856	6.761	6.851	154,077	+0.04(+0.63%)
Oct 07, 2005	6.823	6.832	6.785	6.808	67,751	-0.00(-0.07%)
Oct 06, 2005	6.832	6.851	6.799	6.813	125,794	-0.03(-0.42%)
Oct 05, 2005	6.913	6.955	6.841	6.841	202,622	-0.05(-0.76%)
Oct 04, 2005	6.837	6.941	6.837	6.894	227,527	+0.04(+0.62%)
Oct 03, 2005	6.841	6.894	6.832	6.851	158,720	-0.01(-0.14%)
Sep 30, 2005	6.785	6.898	6.785	6.860	145,845	+0.06(+0.91%)
Sep 29, 2005	6.785	6.818	6.756	6.799	73,661	+0.01(+0.21%)
Sep 28, 2005	6.695	6.799	6.695	6.785	85,059	+0.08(+1.13%)
Sep 27, 2005	6.804	6.823	6.661	6.709	224,361	-0.13(-1.87%)
Sep 26, 2005	6.808	6.860	6.756	6.837	118,618	+0.05(+0.70%)
Sep 23, 2005	6.789	6.860	6.737	6.789	122,628	-0.03(-0.49%)
Sep 22, 2005	6.870	6.884	6.737	6.823	276,494	-0.05(-0.76%)
Sep 21, 2005	6.894	6.917	6.865	6.875	157,454	-0.02(-0.28%)
Sep 20, 2005	6.894	6.913	6.870	6.894	113,341	+0.01(+0.14%)
Sep 19, 2005	6.936	6.936	6.870	6.884	195,446	-0.03(-0.41%)
Sep 16, 2005	6.894	6.917	6.846	6.913	142,890	+0.02(+0.27%)
Sep 15, 2005	6.823	6.908	6.813	6.894	203,466	+0.06(+0.90%)
Sep 14, 2005	6.908	7.007	6.823	6.832	197,978	-0.08(-1.17%)
Sep 13, 2005	6.922	6.941	6.894	6.913	124,528	+0.01(+0.21%)
Sep 12, 2005	6.870	6.941	6.856	6.898	248,423	+0.03(+0.41%)
Sep 09, 2005	6.884	6.913	6.832	6.870	168,218	+0.00(+0.07%)
Sep 08, 2005	6.936	6.955	6.865	6.865	169,062	-0.05(-0.69%)
Sep 07, 2005	6.879	6.969	6.860	6.913	246,523	+0.03(+0.41%)
Sep 06, 2005	6.917	6.955	6.860	6.884	117,985	+0.01(+0.21%)
Sep 02, 2005	6.823	6.875	6.823	6.869	139,724	+0.05(+0.69%)