BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.880	5.880	5.828	5.858	116,868	-0.02(-0.37%)
Nov 29, 2004	5.906	5.906	5.802	5.880	145,045	-0.03(-0.59%)
Nov 26, 2004	5.932	5.945	5.906	5.914	87,766	+0.00(+0.07%)
Nov 24, 2004	5.849	5.932	5.849	5.910	179,921	+0.04(+0.74%)
Nov 23, 2004	5.871	5.871	5.845	5.867	185,695	-0.00(-0.07%)
Nov 22, 2004	5.806	5.880	5.806	5.871	226,576	+0.07(+1.27%)
Nov 19, 2004	5.875	5.875	5.793	5.797	126,799	-0.06(-1.03%)
Nov 18, 2004	5.849	5.875	5.849	5.858	124,720	-0.00(-0.07%)
Nov 17, 2004	5.841	5.862	5.823	5.862	161,675	+0.02(+0.37%)
Nov 16, 2004	5.802	5.841	5.784	5.841	247,825	+0.03(+0.60%)
Nov 15, 2004	5.784	5.823	5.767	5.806	222,418	+0.06(+0.98%)
Nov 12, 2004	5.719	5.771	5.711	5.750	283,393	+0.03(+0.53%)
Nov 11, 2004	5.698	5.771	5.698	5.719	263,068	+0.01(+0.23%)
Nov 10, 2004	5.715	5.758	5.694	5.707	250,596	-0.03(-0.53%)
Nov 09, 2004	5.672	5.750	5.672	5.737	242,512	+0.02(+0.38%)
Nov 08, 2004	5.854	5.854	5.629	5.715	823,850	-0.16(-2.80%)
Nov 05, 2004	5.979	5.979	5.880	5.880	274,155	-0.13(-2.16%)
Nov 04, 2004	6.005	6.023	5.992	6.010	250,596	+0.03(+0.43%)
Nov 03, 2004	5.997	5.997	5.979	5.984	129,802	-0.00(-0.07%)
Nov 02, 2004	5.953	5.992	5.949	5.988	152,205	+0.03(+0.44%)
Nov 01, 2004	5.953	5.966	5.945	5.962	155,901	+0.01(+0.22%)
Oct 29, 2004	5.923	5.953	5.901	5.949	169,066	+0.04(+0.66%)
Oct 28, 2004	5.893	5.914	5.880	5.910	169,297	+0.02(+0.29%)
Oct 27, 2004	5.901	5.901	5.880	5.893	159,134	+0.00(+0.07%)
Oct 26, 2004	5.901	5.914	5.884	5.888	233,043	-0.01(-0.22%)
Oct 25, 2004	5.901	5.910	5.888	5.901	179,921	+0.01(+0.22%)
Oct 22, 2004	5.888	5.923	5.884	5.888	273,231	-0.02(-0.29%)
Oct 21, 2004	5.901	5.914	5.880	5.906	181,076	+0.02(+0.29%)
Oct 20, 2004	5.919	5.927	5.888	5.888	154,515	+0.00(+0.00%)
Oct 19, 2004	5.871	5.910	5.871	5.888	79,913	-0.02(-0.37%)
Oct 18, 2004	5.888	5.910	5.875	5.910	100,931	+0.01(+0.22%)
Oct 15, 2004	5.871	5.897	5.871	5.897	105,088	-0.00(-0.07%)
Oct 14, 2004	5.884	5.901	5.880	5.901	115,482	+0.02(+0.29%)
Oct 13, 2004	5.901	5.923	5.871	5.884	238,817	-0.06(-1.02%)
Oct 12, 2004	5.901	5.945	5.880	5.945	379,705	+0.02(+0.37%)
Oct 11, 2004	5.910	5.927	5.875	5.923	227,731	+0.02(+0.29%)
Oct 08, 2004	5.906	5.953	5.906	5.906	198,860	+0.01(+0.15%)
Oct 07, 2004	5.888	5.906	5.871	5.897	144,121	+0.01(+0.15%)
Oct 06, 2004	5.875	5.897	5.862	5.888	116,868	+0.02(+0.37%)
Oct 05, 2004	5.854	5.880	5.854	5.867	163,291	+0.03(+0.52%)
Oct 04, 2004	5.832	5.849	5.819	5.836	217,799	-0.01(-0.22%)
Oct 01, 2004	5.893	5.893	5.823	5.849	163,061	-0.04(-0.73%)
Sep 30, 2004	5.867	5.893	5.828	5.893	313,188	+0.01(+0.15%)
Sep 29, 2004	5.940	5.940	5.828	5.884	197,474	-0.04(-0.73%)
Sep 28, 2004	5.893	5.945	5.893	5.927	113,634	+0.03(+0.51%)
Sep 27, 2004	5.858	5.910	5.858	5.897	135,807	+0.03(+0.52%)
Sep 24, 2004	5.897	5.897	5.845	5.867	107,167	-0.02(-0.29%)
Sep 23, 2004	5.871	5.906	5.871	5.884	115,020	+0.00(+0.07%)
Sep 22, 2004	5.858	5.880	5.845	5.880	110,632	+0.02(+0.37%)
Sep 21, 2004	5.897	5.897	5.841	5.858	176,687	-0.03(-0.51%)
Sep 20, 2004	5.862	5.897	5.858	5.888	122,642	+0.03(+0.44%)
Sep 17, 2004	5.858	5.893	5.849	5.862	171,606	+0.00(+0.07%)
Sep 16, 2004	5.841	5.858	5.828	5.858	172,530	+0.03(+0.59%)
Sep 15, 2004	5.828	5.836	5.802	5.823	81,761	+0.00(+0.07%)
Sep 14, 2004	5.828	5.836	5.802	5.819	158,672	-0.02(-0.30%)
Sep 13, 2004	5.806	5.841	5.802	5.836	184,771	+0.02(+0.30%)
Sep 10, 2004	5.828	5.836	5.802	5.819	155,208	-0.00(-0.07%)
Sep 09, 2004	5.823	5.823	5.806	5.823	94,002	+0.01(+0.22%)
Sep 08, 2004	5.832	5.836	5.802	5.810	189,852	-0.02(-0.37%)
Sep 07, 2004	5.823	5.832	5.780	5.832	141,812	+0.05(+0.82%)
Sep 03, 2004	5.793	5.815	5.784	5.784	169,989	-0.03(-0.52%)
Sep 02, 2004	5.828	5.841	5.810	5.815	185,464	-0.01(-0.22%)