Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.05 12.10 12.03 12.08 16,020 +0.03(+0.21%)
Nov 29, 2017 12.13 12.15 12.01 12.06 53,629 -0.12(-0.99%)
Nov 28, 2017 12.23 12.23 12.17 12.18 16,983 -0.05(-0.42%)
Nov 27, 2017 12.27 12.27 12.19 12.23 27,577 -0.04(-0.30%)
Nov 24, 2017 12.25 12.32 12.22 12.27 5,558 +0.05(+0.42%)
Nov 22, 2017 12.24 12.24 12.19 12.21 25,201 -0.01(-0.06%)
Nov 21, 2017 12.19 12.24 12.18 12.22 25,995 +0.02(+0.18%)
Nov 20, 2017 12.22 12.23 12.19 12.20 15,015 -0.04(-0.30%)
Nov 17, 2017 12.24 12.29 12.22 12.24 30,253 +0.01(+0.06%)
Nov 16, 2017 12.19 12.27 12.19 12.23 28,526 -0.01(-0.06%)
Nov 15, 2017 12.18 12.30 12.16 12.24 14,422 +0.07(+0.56%)
Nov 14, 2017 12.11 12.19 12.11 12.17 32,232 +0.03(+0.25%)
Nov 13, 2017 12.12 12.14 12.12 12.14 54,159 +0.02(+0.18%)
Nov 10, 2017 12.10 12.12 12.08 12.12 20,995 +0.01(+0.12%)
Nov 09, 2017 12.12 12.17 12.09 12.10 29,985 -0.04(-0.30%)
Nov 08, 2017 12.18 12.20 12.12 12.14 36,523 -0.02(-0.18%)
Nov 07, 2017 12.12 12.16 12.12 12.16 14,906 +0.04(+0.36%)
Nov 06, 2017 12.11 12.13 12.09 12.12 16,630 +0.02(+0.18%)
Nov 03, 2017 12.08 12.12 12.08 12.09 17,113 +0.01(+0.06%)
Nov 02, 2017 12.11 12.11 12.07 12.09 22,117 +0.02(+0.18%)
Nov 01, 2017 12.06 12.07 12.04 12.07 26,092 +0.03(+0.24%)
Oct 31, 2017 12.04 12.05 12.00 12.04 34,679 -0.04(-0.30%)
Oct 30, 2017 12.01 12.10 12.01 12.07 21,044 +0.06(+0.48%)
Oct 27, 2017 12.08 12.10 11.96 12.01 44,898 -0.07(-0.54%)
Oct 26, 2017 12.15 12.17 12.07 12.08 8,173 -0.08(-0.66%)
Oct 25, 2017 12.12 12.17 12.06 12.16 26,509 +0.00(+0.00%)
Oct 24, 2017 12.18 12.19 12.16 12.16 21,664 -0.04(-0.36%)
Oct 23, 2017 12.19 12.21 12.15 12.20 31,732 +0.00(+0.00%)
Oct 20, 2017 12.21 12.22 12.18 12.20 17,774 -0.04(-0.30%)
Oct 19, 2017 12.28 12.30 12.23 12.24 46,947 -0.03(-0.24%)
Oct 18, 2017 12.29 12.30 12.23 12.27 31,397 -0.08(-0.65%)
Oct 17, 2017 12.36 12.36 12.28 12.35 82,177 -0.03(-0.23%)
Oct 16, 2017 12.42 12.48 12.35 12.38 20,893 -0.05(-0.41%)
Oct 13, 2017 12.41 12.48 12.39 12.43 15,446 +0.03(+0.20%)
Oct 12, 2017 12.35 12.43 12.35 12.40 20,360 +0.04(+0.35%)
Oct 11, 2017 12.41 12.51 12.36 12.36 22,464 -0.05(-0.41%)
Oct 10, 2017 12.42 12.42 12.39 12.41 10,212 -0.01(-0.12%)
Oct 09, 2017 12.56 12.56 12.42 12.42 24,564 -0.01(-0.06%)
Oct 06, 2017 12.42 12.55 12.38 12.43 14,075 -0.04(-0.35%)
Oct 05, 2017 12.50 12.50 12.47 12.48 36,676 -0.04(-0.35%)
Oct 04, 2017 12.54 12.56 12.48 12.52 26,707 -0.04(-0.29%)
Oct 03, 2017 12.53 12.58 12.53 12.55 28,456 +0.01(+0.06%)
Oct 02, 2017 12.55 12.57 12.50 12.55 24,907 +0.05(+0.40%)
Sep 29, 2017 12.71 12.76 12.48 12.50 37,584 -0.04(-0.35%)
Sep 28, 2017 12.53 12.63 12.52 12.54 20,771 -0.03(-0.23%)
Sep 27, 2017 12.66 12.66 12.57 12.57 43,918 -0.11(-0.85%)
Sep 26, 2017 12.68 12.70 12.66 12.68 14,647 -0.05(-0.37%)
Sep 25, 2017 12.69 12.77 12.67 12.72 26,790 +0.03(+0.20%)
Sep 22, 2017 12.79 12.79 12.69 12.70 33,672 -0.03(-0.23%)
Sep 21, 2017 12.79 12.84 12.71 12.73 13,234 -0.08(-0.62%)
Sep 20, 2017 12.79 12.81 12.77 12.81 17,998 +0.01(+0.11%)
Sep 19, 2017 12.77 12.83 12.74 12.79 14,319 +0.02(+0.19%)
Sep 18, 2017 12.81 12.84 12.77 12.77 18,527 -0.02(-0.15%)
Sep 15, 2017 12.80 12.84 12.79 12.79 3,110 -0.02(-0.15%)
Sep 14, 2017 12.77 12.81 12.74 12.81 9,434 +0.03(+0.23%)
Sep 13, 2017 12.79 12.79 12.77 12.78 6,848 -0.03(-0.22%)
Sep 12, 2017 12.76 12.93 12.76 12.81 20,562 +0.02(+0.17%)
Sep 11, 2017 12.79 12.79 12.78 12.79 5,799 -0.01(-0.06%)
Sep 08, 2017 12.78 12.80 12.77 12.79 27,187 +0.03(+0.22%)
Sep 07, 2017 12.76 12.78 12.75 12.76 15,308 +0.04(+0.28%)
Sep 06, 2017 12.73 12.76 12.73 12.73 5,762 -0.01(-0.06%)
Sep 05, 2017 12.76 12.76 12.73 12.73 23,044 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.