BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.83	10.86	10.78	10.85	45,206	+0.03(+0.24%)
Nov 27, 2015	10.79	10.85	10.79	10.82	13,470	+0.04(+0.36%)
Nov 25, 2015	10.82	10.79	10.79	10.79	45,231	-0.03(-0.24%)
Nov 24, 2015	10.80	10.88	10.80	10.81	43,965	-0.01(-0.06%)
Nov 23, 2015	10.86	10.86	10.80	10.82	36,521	-0.01(-0.12%)
Nov 20, 2015	10.75	10.86	10.75	10.83	34,627	+0.05(+0.48%)
Nov 19, 2015	10.71	10.78	10.71	10.78	60,361	+0.03(+0.30%)
Nov 18, 2015	10.73	10.75	10.72	10.75	8,700	+0.01(+0.06%)
Nov 17, 2015	10.76	10.79	10.73	10.74	48,760	-0.06(-0.60%)
Nov 16, 2015	10.73	10.80	10.73	10.80	32,396	+0.04(+0.36%)
Nov 13, 2015	10.67	10.77	10.66	10.77	42,672	+0.10(+0.92%)
Nov 12, 2015	10.72	10.73	10.65	10.67	26,345	-0.04(-0.40%)
Nov 11, 2015	10.70	10.77	10.65	10.71	58,383	-0.06(-0.60%)
Nov 10, 2015	10.59	10.77	10.56	10.77	62,436	+0.14(+1.33%)
Nov 09, 2015	10.69	10.70	10.53	10.63	91,624	-0.10(-0.90%)
Nov 06, 2015	10.78	10.81	10.67	10.73	61,083	-0.10(-0.89%)
Nov 05, 2015	10.86	10.96	10.79	10.83	145,369	-0.07(-0.65%)
Nov 04, 2015	10.81	10.99	10.76	10.90	113,134	+0.04(+0.36%)
Nov 03, 2015	10.89	10.94	10.79	10.86	63,482	-0.05(-0.41%)
Nov 02, 2015	10.95	11.02	10.90	10.90	55,404	-0.03(-0.29%)
Oct 30, 2015	10.95	10.96	10.87	10.94	39,475	-0.05(-0.41%)
Oct 29, 2015	10.97	11.04	10.85	10.98	49,741	-0.04(-0.35%)
Oct 28, 2015	10.92	11.02	10.92	11.02	23,790	+0.06(+0.59%)
Oct 27, 2015	10.87	10.99	10.87	10.96	10,851	+0.07(+0.65%)
Oct 26, 2015	10.85	10.96	10.85	10.88	22,067	+0.00(+0.00%)
Oct 23, 2015	10.90	10.96	10.88	10.88	16,307	+0.06(+0.60%)
Oct 22, 2015	10.85	10.95	10.81	10.82	32,861	-0.05(-0.45%)
Oct 21, 2015	10.93	10.99	10.85	10.87	41,498	-0.06(-0.56%)
Oct 20, 2015	10.85	10.95	10.85	10.93	41,190	+0.03(+0.29%)
Oct 19, 2015	10.92	10.92	10.89	10.90	14,450	-0.03(-0.23%)
Oct 16, 2015	10.80	10.92	10.77	10.92	25,714	+0.14(+1.25%)
Oct 15, 2015	10.74	10.79	10.72	10.79	20,865	+0.03(+0.24%)
Oct 14, 2015	10.77	10.77	10.73	10.76	6,517	+0.03(+0.24%)
Oct 13, 2015	10.86	10.88	10.71	10.74	44,124	-0.09(-0.86%)
Oct 12, 2015	10.90	10.91	10.82	10.83	20,029	-0.10(-0.94%)
Oct 09, 2015	10.85	10.96	10.84	10.93	57,805	+0.13(+1.25%)
Oct 08, 2015	10.97	10.97	10.77	10.80	71,927	-0.10(-0.88%)
Oct 07, 2015	10.92	10.93	10.82	10.89	52,688	-0.04(-0.35%)
Oct 06, 2015	11.09	11.09	10.85	10.93	43,936	+0.09(+0.83%)
Oct 05, 2015	10.76	10.96	10.76	10.84	66,761	+0.08(+0.72%)
Oct 02, 2015	10.75	10.78	10.74	10.76	21,201	+0.02(+0.18%)
Oct 01, 2015	10.76	10.82	10.75	10.75	36,180	+0.02(+0.18%)
Sep 30, 2015	10.64	10.73	10.64	10.73	38,604	+0.07(+0.66%)
Sep 29, 2015	10.59	10.68	10.59	10.66	29,136	+0.08(+0.73%)
Sep 28, 2015	10.57	10.62	10.53	10.58	69,327	+0.02(+0.18%)
Sep 25, 2015	10.55	10.60	10.53	10.56	16,442	+0.03(+0.24%)
Sep 24, 2015	10.56	10.56	10.53	10.53	12,218	-0.04(-0.36%)
Sep 23, 2015	10.53	10.59	10.53	10.57	27,882	+0.04(+0.37%)
Sep 22, 2015	10.64	10.65	10.53	10.53	47,457	-0.09(-0.85%)
Sep 21, 2015	10.66	10.68	10.62	10.62	10,075	-0.04(-0.36%)
Sep 18, 2015	10.53	10.73	10.48	10.66	64,391	+0.13(+1.28%)
Sep 17, 2015	10.44	10.55	10.43	10.53	13,153	+0.10(+0.98%)
Sep 16, 2015	10.46	10.46	10.38	10.43	32,892	-0.03(-0.25%)
Sep 15, 2015	10.56	10.56	10.45	10.45	29,791	-0.11(-1.03%)
Sep 14, 2015	10.65	10.66	10.56	10.56	11,652	-0.06(-0.60%)
Sep 11, 2015	10.64	10.66	10.59	10.62	23,021	+0.01(+0.05%)
Sep 10, 2015	10.65	10.69	10.62	10.62	7,695	-0.07(-0.66%)
Sep 09, 2015	10.69	10.69	10.62	10.69	22,681	+0.02(+0.18%)
Sep 08, 2015	10.56	10.68	10.56	10.67	28,648	+0.04(+0.42%)
Sep 04, 2015	10.54	10.62	10.62	10.62	21,168	+0.08(+0.79%)
Sep 03, 2015	10.54	10.57	10.51	10.54	20,715	+0.05(+0.49%)
Sep 02, 2015	10.47	10.52	10.46	10.49	18,736	+0.01(+0.06%)