BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.939	9.982	9.921	9.976	13,204	+0.04(+0.37%)
Nov 26, 2014	9.957	9.939	9.939	9.939	26,192	-0.01(-0.12%)
Nov 25, 2014	9.908	9.963	9.908	9.951	48,384	+0.03(+0.31%)
Nov 24, 2014	10.02	10.03	9.921	9.921	125,815	-0.10(-0.98%)
Nov 21, 2014	10.06	10.06	10.02	10.02	25,231	-0.02(-0.18%)
Nov 20, 2014	10.09	10.11	10.04	10.04	59,259	-0.05(-0.48%)
Nov 19, 2014	10.09	10.12	10.09	10.09	47,342	-0.01(-0.12%)
Nov 18, 2014	10.09	10.10	10.09	10.10	30,399	+0.01(+0.06%)
Nov 17, 2014	10.17	10.17	10.09	10.09	78,913	-0.04(-0.42%)
Nov 14, 2014	10.13	10.14	10.11	10.13	47,597	+0.01(+0.14%)
Nov 13, 2014	10.14	10.15	10.10	10.12	51,372	-0.00(-0.02%)
Nov 12, 2014	10.14	10.14	10.11	10.12	48,194	-0.01(-0.07%)
Nov 11, 2014	10.12	10.13	10.11	10.13	27,750	+0.02(+0.24%)
Nov 10, 2014	10.11	10.14	10.09	10.10	41,632	-0.02(-0.24%)
Nov 07, 2014	10.14	10.17	10.10	10.13	53,265	+0.02(+0.24%)
Nov 06, 2014	10.10	10.15	10.09	10.10	39,180	+0.02(+0.24%)
Nov 05, 2014	10.04	10.16	10.01	10.08	114,954	+0.02(+0.24%)
Nov 04, 2014	9.996	10.06	9.982	10.06	95,490	+0.08(+0.79%)
Nov 03, 2014	9.971	10.01	9.941	9.977	114,021	+0.03(+0.31%)
Oct 31, 2014	10.01	10.01	9.935	9.947	66,473	-0.06(-0.61%)
Oct 30, 2014	10.00	10.01	9.947	10.01	46,566	+0.01(+0.06%)
Oct 29, 2014	9.910	10.00	9.904	10.00	90,718	+0.09(+0.92%)
Oct 28, 2014	9.868	9.910	9.850	9.910	121,098	+0.04(+0.43%)
Oct 27, 2014	9.868	9.868	9.868	9.868	57,383	+0.00(+0.00%)
Oct 24, 2014	9.844	9.868	9.821	9.868	43,784	+0.03(+0.31%)
Oct 23, 2014	9.838	9.838	9.808	9.838	107,917	+0.01(+0.12%)
Oct 22, 2014	9.825	9.850	9.807	9.825	64,461	-0.02(-0.25%)
Oct 21, 2014	9.892	9.892	9.850	9.850	82,239	-0.04(-0.43%)
Oct 20, 2014	9.892	9.892	9.874	9.892	44,464	-0.01(-0.06%)
Oct 17, 2014	9.874	9.941	9.874	9.898	56,211	+0.01(+0.06%)
Oct 16, 2014	9.819	9.892	9.801	9.892	88,081	+0.06(+0.62%)
Oct 15, 2014	9.819	9.862	9.783	9.831	103,064	+0.02(+0.25%)
Oct 14, 2014	9.862	9.874	9.783	9.807	104,754	-0.07(-0.68%)
Oct 13, 2014	9.862	9.874	9.838	9.874	68,571	+0.00(+0.00%)
Oct 10, 2014	9.904	9.917	9.850	9.874	45,483	-0.06(-0.56%)
Oct 09, 2014	9.918	9.954	9.918	9.930	71,070	+0.02(+0.24%)
Oct 08, 2014	9.845	9.905	9.833	9.905	27,667	+0.04(+0.37%)
Oct 07, 2014	9.797	9.869	9.797	9.869	50,528	+0.04(+0.43%)
Oct 06, 2014	9.754	9.833	9.754	9.827	54,274	+0.07(+0.74%)
Oct 03, 2014	9.791	9.791	9.718	9.754	227,071	+0.01(+0.06%)
Oct 02, 2014	9.766	9.803	9.736	9.748	91,619	-0.04(-0.37%)
Oct 01, 2014	9.760	9.803	9.751	9.785	65,418	+0.05(+0.56%)
Sep 30, 2014	9.706	9.730	9.688	9.730	39,718	+0.02(+0.25%)
Sep 29, 2014	9.646	9.706	9.627	9.706	34,565	+0.05(+0.50%)
Sep 26, 2014	9.694	9.712	9.639	9.658	37,939	-0.02(-0.25%)
Sep 25, 2014	9.652	9.712	9.652	9.682	21,005	+0.00(+0.00%)
Sep 24, 2014	9.670	9.688	9.652	9.682	30,773	+0.01(+0.13%)
Sep 23, 2014	9.676	9.676	9.633	9.670	55,558	+0.02(+0.19%)
Sep 22, 2014	9.633	9.652	9.615	9.652	38,202	+0.01(+0.13%)
Sep 19, 2014	9.621	9.639	9.609	9.639	18,652	+0.02(+0.25%)
Sep 18, 2014	9.597	9.621	9.597	9.615	14,698	+0.00(+0.00%)
Sep 17, 2014	9.597	9.627	9.591	9.615	31,352	+0.02(+0.19%)
Sep 16, 2014	9.591	9.615	9.591	9.597	33,645	-0.01(-0.06%)
Sep 15, 2014	9.603	9.633	9.603	9.603	79,049	-0.01(-0.13%)
Sep 12, 2014	9.670	9.670	9.615	9.615	69,730	-0.05(-0.56%)
Sep 11, 2014	9.682	9.718	9.664	9.670	43,102	-0.02(-0.20%)
Sep 10, 2014	9.689	9.689	9.653	9.689	24,597	+0.00(+0.00%)
Sep 09, 2014	9.647	9.689	9.647	9.689	28,833	+0.04(+0.37%)
Sep 08, 2014	9.719	9.719	9.653	9.653	45,146	-0.04(-0.37%)
Sep 05, 2014	9.725	9.731	9.683	9.689	61,380	-0.04(-0.37%)
Sep 04, 2014	9.713	9.725	9.713	9.725	33,244	+0.01(+0.06%)
Sep 03, 2014	9.713	9.736	9.677	9.719	42,892	-0.02(-0.25%)