BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.46	10.52	10.41	10.44	57,894	-0.04(-0.40%)
Nov 29, 2012	10.41	10.51	10.41	10.48	77,660	+0.06(+0.55%)
Nov 28, 2012	10.39	10.47	10.37	10.43	51,695	-0.01(-0.05%)
Nov 27, 2012	10.27	10.44	10.27	10.43	54,868	+0.12(+1.17%)
Nov 26, 2012	10.35	10.35	10.24	10.31	66,502	-0.01(-0.10%)
Nov 23, 2012	10.26	10.34	10.26	10.32	12,932	+0.01(+0.10%)
Nov 21, 2012	10.23	10.32	10.23	10.31	43,886	+0.05(+0.46%)
Nov 20, 2012	10.17	10.26	10.16	10.26	86,973	+0.03(+0.31%)
Nov 19, 2012	10.04	10.26	10.04	10.23	62,321	+0.12(+1.14%)
Nov 16, 2012	9.838	10.12	9.832	10.12	50,868	+0.28(+2.89%)
Nov 15, 2012	9.874	9.943	9.743	9.832	117,442	-0.11(-1.06%)
Nov 14, 2012	10.11	10.15	9.922	9.938	110,169	-0.22(-2.13%)
Nov 13, 2012	10.13	10.23	10.10	10.15	45,765	-0.01(-0.10%)
Nov 12, 2012	10.12	10.18	10.12	10.16	41,153	+0.02(+0.21%)
Nov 09, 2012	10.27	10.27	10.14	10.14	72,191	-0.06(-0.62%)
Nov 08, 2012	10.05	10.24	10.05	10.21	100,083	+0.13(+1.25%)
Nov 07, 2012	9.933	10.10	9.933	10.08	47,656	+0.12(+1.16%)
Nov 06, 2012	9.938	9.980	9.927	9.964	61,435	+0.02(+0.21%)
Nov 05, 2012	9.933	9.948	9.864	9.943	36,675	-0.03(-0.26%)
Nov 02, 2012	10.10	10.10	9.959	9.969	93,983	-0.18(-1.76%)
Nov 01, 2012	10.13	10.22	10.13	10.15	60,480	+0.03(+0.26%)
Oct 31, 2012	10.27	10.27	10.02	10.12	46,591	-0.12(-1.18%)
Oct 26, 2012	10.16	10.24	10.24	10.24	77,118	+0.03(+0.31%)
Oct 25, 2012	10.08	10.22	10.08	10.21	75,005	+0.08(+0.77%)
Oct 24, 2012	9.995	10.14	9.985	10.13	54,654	+0.19(+1.90%)
Oct 23, 2012	9.917	9.980	9.906	9.943	48,909	+0.07(+0.69%)
Oct 19, 2012	9.833	9.896	9.828	9.875	27,846	+0.03(+0.32%)
Oct 18, 2012	9.838	9.864	9.838	9.844	32,544	+0.02(+0.16%)
Oct 17, 2012	9.870	9.870	9.828	9.828	23,986	-0.05(-0.48%)
Oct 16, 2012	9.864	9.917	9.859	9.875	40,412	-0.01(-0.11%)
Oct 15, 2012	9.917	9.938	9.880	9.885	33,683	-0.06(-0.58%)
Oct 12, 2012	9.922	9.968	9.922	9.943	26,183	+0.01(+0.05%)
Oct 11, 2012	9.896	10.01	9.891	9.938	49,258	+0.03(+0.33%)
Oct 10, 2012	9.979	10.03	9.859	9.906	58,703	-0.09(-0.94%)
Oct 09, 2012	10.13	10.13	9.999	9.999	31,362	-0.07(-0.67%)
Oct 08, 2012	10.17	10.17	10.05	10.07	22,955	-0.04(-0.36%)
Oct 05, 2012	10.09	10.11	10.06	10.10	31,652	+0.07(+0.68%)
Oct 04, 2012	10.09	10.13	10.03	10.04	39,683	-0.10(-0.98%)
Oct 03, 2012	10.06	10.13	10.05	10.13	41,822	+0.08(+0.78%)
Oct 02, 2012	10.25	10.31	10.06	10.06	93,239	-0.18(-1.78%)
Oct 01, 2012	10.14	10.25	10.13	10.24	72,356	+0.10(+1.03%)
Sep 28, 2012	10.03	10.13	10.03	10.13	23,046	+0.09(+0.94%)
Sep 27, 2012	9.989	10.10	9.952	10.04	79,902	+0.01(+0.05%)
Sep 26, 2012	10.00	10.04	10.00	10.04	53,683	+0.04(+0.36%)
Sep 25, 2012	9.989	10.00	9.942	9.999	54,176	+0.01(+0.10%)
Sep 24, 2012	9.853	9.994	9.853	9.989	98,575	+0.09(+0.95%)
Sep 21, 2012	9.890	9.900	9.859	9.895	60,368	+0.01(+0.05%)
Sep 20, 2012	9.807	9.911	9.807	9.890	76,611	+0.09(+0.90%)
Sep 19, 2012	9.734	9.838	9.734	9.801	60,924	+0.05(+0.53%)
Sep 18, 2012	9.718	9.760	9.718	9.749	32,933	+0.03(+0.32%)
Sep 17, 2012	9.744	9.754	9.676	9.718	39,169	-0.02(-0.21%)
Sep 14, 2012	9.624	9.801	9.624	9.739	102,894	+0.06(+0.65%)
Sep 13, 2012	9.525	9.694	9.525	9.676	116,720	+0.11(+1.11%)
Sep 12, 2012	9.509	9.582	9.509	9.570	32,258	+0.04(+0.37%)
Sep 11, 2012	9.421	9.540	9.421	9.535	63,440	+0.10(+1.04%)
Sep 10, 2012	9.421	9.436	9.410	9.436	56,485	+0.02(+0.17%)
Sep 07, 2012	9.410	9.421	9.384	9.421	55,745	+0.01(+0.11%)
Sep 06, 2012	9.446	9.452	9.400	9.410	34,627	-0.03(-0.33%)
Sep 05, 2012	9.426	9.446	9.384	9.441	70,523	+0.00(+0.00%)