BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.161	6.213	6.161	6.213	36,081	+0.06(+0.91%)
Nov 27, 2009	6.126	6.156	6.096	6.156	14,340	+0.01(+0.21%)
Nov 25, 2009	6.178	6.178	6.130	6.143	63,955	-0.03(-0.56%)
Nov 24, 2009	6.161	6.182	6.139	6.178	30,372	+0.05(+0.85%)
Nov 23, 2009	6.100	6.148	6.100	6.126	35,611	+0.01(+0.14%)
Nov 20, 2009	6.105	6.122	6.100	6.117	17,937	+0.02(+0.28%)
Nov 19, 2009	6.139	6.213	6.031	6.100	73,152	-0.11(-1.81%)
Nov 18, 2009	6.243	6.243	6.187	6.213	21,747	+0.03(+0.56%)
Nov 17, 2009	6.126	6.243	6.126	6.178	49,020	+0.06(+1.06%)
Nov 16, 2009	6.139	6.139	6.109	6.113	32,024	+0.03(+0.50%)
Nov 13, 2009	6.135	6.178	6.074	6.083	38,625	-0.05(-0.85%)
Nov 12, 2009	6.243	6.256	6.135	6.135	28,346	-0.12(-1.87%)
Nov 11, 2009	6.355	6.355	6.248	6.252	29,081	-0.09(-1.36%)
Nov 10, 2009	6.325	6.354	6.295	6.338	23,667	-0.03(-0.48%)
Nov 09, 2009	6.373	6.373	6.338	6.368	33,992	-0.00(-0.07%)
Nov 06, 2009	6.381	6.399	6.364	6.373	53,782	-0.02(-0.27%)
Nov 05, 2009	6.390	6.390	6.364	6.390	17,035	+0.00(+0.00%)
Nov 04, 2009	6.403	6.420	6.382	6.390	55,469	+0.01(+0.14%)
Nov 03, 2009	6.334	6.381	6.325	6.381	53,378	+0.05(+0.75%)
Nov 02, 2009	6.334	6.355	6.295	6.334	44,974	+0.03(+0.41%)
Oct 30, 2009	6.312	6.381	6.269	6.308	57,622	-0.00(-0.07%)
Oct 29, 2009	6.295	6.342	6.295	6.312	63,636	+0.02(+0.27%)
Oct 28, 2009	6.329	6.360	6.282	6.295	55,665	-0.03(-0.55%)
Oct 27, 2009	6.308	6.334	6.290	6.329	26,227	+0.02(+0.34%)
Oct 26, 2009	6.394	6.394	6.308	6.308	52,050	-0.06(-0.95%)
Oct 23, 2009	6.368	6.368	6.338	6.368	30,879	+0.02(+0.34%)
Oct 22, 2009	6.347	6.366	6.312	6.347	24,203	+0.02(+0.27%)
Oct 21, 2009	6.243	6.329	6.239	6.329	50,986	+0.06(+1.04%)
Oct 20, 2009	6.230	6.264	6.208	6.264	68,149	+0.08(+1.26%)
Oct 19, 2009	6.182	6.243	6.182	6.187	51,333	+0.00(+0.07%)
Oct 16, 2009	6.096	6.182	6.096	6.182	44,664	+0.11(+1.85%)
Oct 15, 2009	6.117	6.139	5.975	6.070	96,169	-0.05(-0.85%)
Oct 14, 2009	6.182	6.191	6.100	6.122	97,453	-0.06(-0.98%)
Oct 13, 2009	6.122	6.260	6.118	6.182	177,609	+0.05(+0.85%)
Oct 12, 2009	6.368	6.381	6.096	6.130	299,235	-0.26(-4.06%)
Oct 09, 2009	6.545	6.545	6.377	6.390	156,757	-0.12(-1.86%)
Oct 08, 2009	6.476	6.554	6.472	6.511	69,513	+0.03(+0.47%)
Oct 07, 2009	6.463	6.481	6.446	6.481	57,307	+0.01(+0.13%)
Oct 06, 2009	6.429	6.476	6.429	6.472	94,818	+0.04(+0.67%)
Oct 05, 2009	6.386	6.429	6.386	6.429	70,443	+0.02(+0.27%)
Oct 02, 2009	6.386	6.416	6.386	6.411	30,967	+0.02(+0.27%)
Oct 01, 2009	6.420	6.420	6.377	6.394	67,496	-0.02(-0.34%)
Sep 30, 2009	6.399	6.424	6.399	6.416	44,757	+0.00(+0.07%)
Sep 29, 2009	6.399	6.429	6.381	6.411	84,715	+0.01(+0.20%)
Sep 28, 2009	6.377	6.399	6.377	6.399	80,005	+0.03(+0.41%)
Sep 25, 2009	6.368	6.386	6.355	6.373	54,726	+0.00(+0.07%)
Sep 24, 2009	6.360	6.386	6.360	6.368	40,057	-0.01(-0.20%)
Sep 23, 2009	6.368	6.390	6.368	6.381	59,583	+0.02(+0.27%)
Sep 22, 2009	6.364	6.377	6.342	6.364	45,176	+0.00(+0.07%)
Sep 21, 2009	6.360	6.403	6.342	6.360	52,649	+0.00(+0.00%)
Sep 18, 2009	6.312	6.360	6.312	6.360	84,252	+0.04(+0.68%)
Sep 17, 2009	6.312	6.342	6.308	6.316	33,876	-0.01(-0.14%)
Sep 16, 2009	6.360	6.399	6.277	6.325	172,515	-0.04(-0.67%)
Sep 15, 2009	6.269	6.377	6.269	6.367	55,166	+0.09(+1.36%)
Sep 14, 2009	6.316	6.321	6.252	6.282	63,550	+0.00(+0.07%)
Sep 11, 2009	6.312	6.316	6.273	6.277	35,623	-0.05(-0.82%)
Sep 10, 2009	6.416	6.416	6.312	6.329	26,271	-0.03(-0.54%)
Sep 09, 2009	6.399	6.424	6.316	6.364	107,792	-0.04(-0.61%)
Sep 08, 2009	6.338	6.403	6.312	6.403	38,331	+0.07(+1.09%)
Sep 04, 2009	6.226	6.334	6.226	6.334	47,125	+0.09(+1.48%)
Sep 03, 2009	6.191	6.243	6.191	6.241	27,259	+0.05(+0.81%)
Sep 02, 2009	6.148	6.191	6.148	6.191	63,090	+0.01(+0.15%)