BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.571	6.610	6.571	6.602	29,606	+0.01(+0.20%)
Nov 26, 2003	6.563	6.589	6.554	6.589	23,824	+0.03(+0.40%)
Nov 25, 2003	6.537	6.563	6.537	6.563	61,758	+0.03(+0.46%)
Nov 24, 2003	6.563	6.563	6.533	6.533	41,866	-0.02(-0.33%)
Nov 21, 2003	6.524	6.567	6.524	6.554	24,518	+0.03(+0.40%)
Nov 20, 2003	6.567	6.580	6.528	6.528	69,622	-0.06(-0.85%)
Nov 19, 2003	6.554	6.584	6.528	6.584	64,765	+0.01(+0.13%)
Nov 18, 2003	6.580	6.606	6.537	6.576	98,304	-0.02(-0.33%)
Nov 17, 2003	6.597	6.597	6.597	6.597	19,892	+0.02(+0.26%)
Nov 14, 2003	6.550	6.576	6.550	6.580	52,274	+0.02(+0.33%)
Nov 13, 2003	6.545	6.558	6.545	6.558	35,158	+0.01(+0.20%)
Nov 12, 2003	6.520	6.520	6.520	6.545	25,906	-0.03(-0.39%)
Nov 11, 2003	6.571	6.584	6.571	6.571	23,593	+0.00(+0.07%)
Nov 10, 2003	6.567	6.571	6.567	6.567	14,572	+0.00(+0.07%)
Nov 07, 2003	6.541	6.563	6.541	6.563	21,742	+0.01(+0.13%)
Nov 06, 2003	6.554	6.554	6.554	6.554	25,906	+0.00(+0.07%)
Nov 05, 2003	6.502	6.554	6.550	6.550	21,973	+0.02(+0.33%)
Nov 04, 2003	6.502	6.528	6.502	6.528	15,266	+0.03(+0.40%)
Nov 03, 2003	6.498	6.502	6.489	6.502	34,926	+0.01(+0.13%)
Oct 31, 2003	6.494	6.494	6.494	6.494	46,492	+0.02(+0.33%)
Oct 30, 2003	6.472	6.472	6.472	6.472	4,857	-0.02(-0.27%)
Oct 29, 2003	6.485	6.502	6.463	6.489	46,260	+0.00(+0.07%)
Oct 28, 2003	6.489	6.507	6.476	6.485	60,370	-0.02(-0.33%)
Oct 27, 2003	6.485	6.507	6.463	6.507	77,718	+0.03(+0.53%)
Oct 24, 2003	6.485	6.502	6.463	6.472	103,392	-0.01(-0.20%)
Oct 23, 2003	6.481	6.507	6.468	6.485	24,980	+0.01(+0.13%)
Oct 22, 2003	6.459	6.485	6.442	6.476	33,539	+0.03(+0.54%)
Oct 21, 2003	6.455	6.463	6.442	6.442	17,810	+0.00(+0.00%)
Oct 20, 2003	6.424	6.459	6.399	6.442	45,335	+0.00(+0.00%)
Oct 17, 2003	6.442	6.459	6.442	6.442	34,001	-0.03(-0.53%)
Oct 16, 2003	6.468	6.476	6.476	6.476	2,775	+0.01(+0.13%)
Oct 15, 2003	6.485	6.489	6.468	6.468	47,186	-0.01(-0.20%)
Oct 14, 2003	6.463	6.485	6.442	6.481	46,492	+0.02(+0.33%)
Oct 13, 2003	6.498	6.524	6.481	6.459	54,819	-0.04(-0.60%)
Oct 10, 2003	6.498	6.528	6.468	6.498	90,208	+0.04(+0.67%)
Oct 09, 2003	6.450	6.468	6.442	6.455	71,241	-0.01(-0.20%)
Oct 08, 2003	6.450	6.468	6.450	6.468	21,048	+0.01(+0.20%)
Oct 07, 2003	6.442	6.481	6.442	6.455	36,777	+0.01(+0.20%)
Oct 06, 2003	6.442	6.459	6.407	6.442	43,485	+0.00(+0.07%)
Oct 03, 2003	6.424	6.437	6.390	6.437	52,737	+0.01(+0.20%)
Oct 02, 2003	6.450	6.450	6.424	6.424	31,688	-0.03(-0.47%)
Oct 01, 2003	6.411	6.459	6.403	6.455	69,622	+0.04(+0.61%)
Sep 30, 2003	6.420	6.437	6.390	6.416	110,794	-0.01(-0.20%)
Sep 29, 2003	6.433	6.442	6.429	6.429	9,020	+0.03(+0.41%)
Sep 26, 2003	6.399	6.463	6.394	6.403	64,996	+0.00(+0.07%)
Sep 25, 2003	6.351	6.351	6.351	6.399	51,118	+0.04(+0.68%)
Sep 24, 2003	6.347	6.355	6.347	6.355	30,994	+0.00(+0.00%)
Sep 23, 2003	6.338	6.364	6.355	6.355	25,443	+0.02(+0.27%)
Sep 22, 2003	6.338	6.377	6.338	6.338	29,838	-0.03(-0.48%)
Sep 19, 2003	6.377	6.377	6.368	6.368	47,186	-0.00(-0.07%)
Sep 18, 2003	6.364	6.386	6.364	6.373	57,826	+0.04(+0.68%)
Sep 17, 2003	6.325	6.342	6.325	6.329	36,314	-0.01(-0.14%)
Sep 16, 2003	6.347	6.355	6.329	6.338	53,431	+0.02(+0.27%)
Sep 15, 2003	6.282	6.325	6.277	6.321	48,805	+0.03(+0.41%)
Sep 12, 2003	6.260	6.308	6.260	6.295	43,947	-0.01(-0.14%)
Sep 11, 2003	6.290	6.347	6.290	6.303	90,439	+0.01(+0.21%)
Sep 10, 2003	6.256	6.312	6.256	6.290	51,812	+0.06(+0.90%)
Sep 09, 2003	6.282	6.303	6.226	6.234	74,248	-0.06(-0.96%)
Sep 08, 2003	6.260	6.295	6.252	6.295	38,627	+0.05(+0.76%)
Sep 05, 2003	6.226	6.308	6.221	6.247	51,349	+0.01(+0.14%)
Sep 04, 2003	6.187	6.239	6.187	6.239	53,431	+0.03(+0.56%)
Sep 03, 2003	6.234	6.264	6.182	6.204	97,841	-0.04(-0.69%)