Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.73	25.80	25.68	25.70	10,117	-0.08(-0.31%)
Nov 29, 2017	25.97	25.97	25.73	25.78	26,700	-0.29(-1.12%)
Nov 28, 2017	25.98	26.08	25.98	26.08	6,475	+0.17(+0.67%)
Nov 27, 2017	26.04	26.04	25.90	25.90	2,202	-0.19(-0.73%)
Nov 24, 2017	26.05	26.09	26.05	26.09	3,449	+0.15(+0.56%)
Nov 22, 2017	25.90	25.95	25.83	25.95	5,204	+0.08(+0.29%)
Nov 21, 2017	25.80	25.89	25.80	25.87	6,733	+0.25(+0.98%)
Nov 20, 2017	25.62	25.63	25.61	25.62	5,190	+0.11(+0.44%)
Nov 17, 2017	25.53	25.54	25.47	25.51	4,501	-0.08(-0.33%)
Nov 16, 2017	25.54	25.59	25.54	25.59	4,822	+0.38(+1.50%)
Nov 15, 2017	25.27	25.27	25.22	25.22	1,567	-0.16(-0.63%)
Nov 14, 2017	25.34	25.39	25.31	25.38	9,888	+0.01(+0.02%)
Nov 13, 2017	25.27	25.37	25.27	25.37	3,087	-0.09(-0.34%)
Nov 10, 2017	25.41	25.46	25.39	25.46	7,444	+0.03(+0.10%)
Nov 09, 2017	25.41	25.43	25.32	25.43	8,014	-0.19(-0.76%)
Nov 08, 2017	25.58	25.64	25.57	25.62	5,843	+0.12(+0.49%)
Nov 07, 2017	25.58	25.58	25.50	25.50	1,827	-0.20(-0.80%)
Nov 06, 2017	25.65	25.71	25.63	25.71	6,376	+0.10(+0.39%)
Nov 03, 2017	25.66	25.66	25.54	25.60	10,683	-0.02(-0.08%)
Nov 02, 2017	25.58	25.63	25.53	25.62	21,835	+0.03(+0.12%)
Nov 01, 2017	25.72	25.72	25.59	25.59	7,472	-0.04(-0.16%)
Oct 31, 2017	25.59	25.64	25.59	25.63	4,388	+0.16(+0.63%)
Oct 30, 2017	25.53	25.53	25.47	25.47	2,373	+0.06(+0.23%)
Oct 27, 2017	25.38	25.42	25.38	25.42	1,910	+0.03(+0.10%)
Oct 26, 2017	25.42	25.42	25.39	25.39	2,059	+0.03(+0.12%)
Oct 25, 2017	25.29	25.36	25.22	25.36	3,763	-0.02(-0.09%)
Oct 24, 2017	25.39	25.40	25.37	25.38	6,606	-0.07(-0.26%)
Oct 23, 2017	25.48	25.50	25.43	25.45	4,887	-0.03(-0.14%)
Oct 20, 2017	25.47	25.50	25.47	25.48	4,980	-0.02(-0.10%)
Oct 19, 2017	25.50	25.52	25.47	25.51	11,029	-0.15(-0.58%)
Oct 18, 2017	25.58	25.66	25.57	25.66	6,825	+0.09(+0.36%)
Oct 17, 2017	25.55	25.56	25.46	25.56	14,815	-0.09(-0.34%)
Oct 16, 2017	25.64	25.72	25.64	25.65	19,183	+0.01(+0.05%)
Oct 13, 2017	25.66	25.68	25.64	25.64	15,714	+0.12(+0.45%)
Oct 12, 2017	25.49	25.55	25.49	25.52	3,498	+0.04(+0.15%)
Oct 11, 2017	25.44	25.48	25.41	25.48	7,078	+0.11(+0.42%)
Oct 10, 2017	25.28	25.38	25.28	25.38	3,824	+0.26(+1.02%)
Oct 09, 2017	25.11	25.12	25.11	25.12	13,265	-0.00(-0.00%)
Oct 06, 2017	25.08	25.12	25.08	25.12	4,002	-0.10(-0.40%)
Oct 05, 2017	25.16	25.27	25.16	25.22	3,489	-0.03(-0.12%)
Oct 04, 2017	25.12	25.25	25.12	25.25	11,115	+0.10(+0.39%)
Oct 03, 2017	25.02	25.15	25.02	25.15	5,134	+0.15(+0.59%)
Oct 02, 2017	25.01	25.03	25.00	25.01	10,510	-0.00(-0.01%)
Sep 29, 2017	24.93	25.01	24.89	25.01	3,810	+0.17(+0.70%)
Sep 28, 2017	24.84	24.84	24.79	24.84	49,758	+0.04(+0.18%)
Sep 27, 2017	24.73	24.79	24.73	24.79	3,607	-0.02(-0.08%)
Sep 26, 2017	24.83	24.85	24.76	24.81	8,648	-0.23(-0.92%)
Sep 25, 2017	25.15	25.16	25.02	25.04	10,005	-0.31(-1.20%)
Sep 22, 2017	25.37	25.37	25.33	25.35	4,772	-0.02(-0.09%)
Sep 21, 2017	25.39	25.39	25.34	25.37	2,111	-0.00(-0.00%)
Sep 20, 2017	25.53	25.54	25.37	25.37	3,996	-0.11(-0.43%)
Sep 19, 2017	25.47	25.50	25.44	25.48	6,882	+0.05(+0.19%)
Sep 18, 2017	25.50	25.51	25.41	25.43	10,364	+0.07(+0.27%)
Sep 15, 2017	25.36	25.40	25.33	25.37	8,318	+0.11(+0.45%)
Sep 14, 2017	25.18	25.26	25.18	25.25	5,816	+0.05(+0.21%)
Sep 13, 2017	25.22	25.24	25.18	25.20	16,726	-0.11(-0.42%)
Sep 12, 2017	25.36	25.36	25.30	25.31	12,416	-0.03(-0.11%)
Sep 11, 2017	25.19	25.33	25.19	25.33	1,431	+0.24(+0.94%)
Sep 08, 2017	25.21	25.21	25.10	25.10	3,760	-0.08(-0.33%)
Sep 07, 2017	25.13	25.18	25.13	25.18	3,552	+0.17(+0.67%)
Sep 06, 2017	24.94	25.02	24.94	25.01	5,235	+0.18(+0.73%)
Sep 05, 2017	24.94	24.96	24.74	24.83	26,991	-0.17(-0.67%)