(NY: SNPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.26	27.26	27.26	27.26	0	+0.21(+0.77%)
Nov 29, 2023	27.06	27.06	27.06	27.06	9	+0.05(+0.18%)
Nov 28, 2023	27.00	27.01	26.95	27.01	380	+0.02(+0.07%)
Nov 27, 2023	26.99	26.99	26.99	26.99	1	-0.02(-0.09%)
Nov 24, 2023	27.00	27.01	27.00	27.01	159	+0.05(+0.20%)
Nov 22, 2023	26.96	26.96	26.96	26.96	100	+0.16(+0.61%)
Nov 21, 2023	26.80	26.80	26.80	26.80	0	-0.08(-0.32%)
Nov 20, 2023	26.88	26.88	26.88	26.88	3	+0.17(+0.63%)
Nov 17, 2023	26.71	26.71	26.71	26.71	100	+0.07(+0.25%)
Nov 16, 2023	26.64	26.64	26.64	26.64	3	-0.00(-0.01%)
Nov 15, 2023	26.64	26.64	26.64	26.64	3	+0.13(+0.50%)
Nov 14, 2023	26.51	26.51	26.51	26.51	0	+0.60(+2.32%)
Nov 13, 2023	25.91	25.91	25.91	25.91	0	-0.06(-0.25%)
Nov 10, 2023	25.98	25.98	25.98	25.98	0	+0.37(+1.44%)
Nov 09, 2023	25.61	25.61	25.61	25.61	1	-0.22(-0.85%)
Nov 08, 2023	25.76	25.83	25.76	25.83	580	-0.01(-0.05%)
Nov 07, 2023	25.84	25.84	25.84	25.84	4	+0.03(+0.10%)
Nov 06, 2023	25.81	25.81	25.81	25.81	0	-0.04(-0.15%)
Nov 03, 2023	25.85	25.85	25.85	25.85	0	+0.32(+1.25%)
Nov 02, 2023	25.53	25.53	25.53	25.53	82	+0.49(+1.97%)
Nov 01, 2023	25.04	25.04	25.03	25.04	200	+0.21(+0.84%)
Oct 31, 2023	24.83	24.83	24.83	24.83	9	+0.22(+0.88%)
Oct 30, 2023	24.61	24.61	24.61	24.61	1	+0.41(+1.69%)
Oct 27, 2023	24.20	24.20	24.20	24.20	0	-0.17(-0.69%)
Oct 26, 2023	24.37	24.37	24.37	24.37	0	-0.16(-0.66%)
Oct 25, 2023	24.53	24.53	24.53	24.53	1	-0.27(-1.10%)
Oct 24, 2023	24.81	24.81	24.81	24.81	0	+0.25(+1.01%)
Oct 23, 2023	24.56	24.56	24.56	24.56	0	-0.13(-0.52%)
Oct 20, 2023	24.69	24.69	24.69	24.69	0	-0.29(-1.18%)
Oct 19, 2023	24.98	24.98	24.98	24.98	0	-0.10(-0.41%)
Oct 18, 2023	25.08	25.08	25.08	25.08	0	-0.36(-1.43%)
Oct 17, 2023	25.45	25.45	25.45	25.45	0	+0.02(+0.10%)
Oct 16, 2023	25.42	25.42	25.42	25.42	0	+0.34(+1.34%)
Oct 13, 2023	25.09	25.09	25.09	25.09	0	-0.13(-0.51%)
Oct 12, 2023	25.21	25.21	25.21	25.21	0	-0.21(-0.82%)
Oct 11, 2023	25.42	25.42	25.42	25.42	0	+0.08(+0.30%)
Oct 10, 2023	25.35	25.35	25.35	25.35	0	+0.19(+0.75%)
Oct 09, 2023	25.16	25.16	25.16	25.16	0	+0.11(+0.43%)
Oct 06, 2023	25.05	25.05	25.05	25.05	100	+0.28(+1.13%)
Oct 05, 2023	24.77	24.77	24.77	24.77	20	-0.09(-0.36%)
Oct 04, 2023	24.86	24.86	24.86	24.86	0	+0.20(+0.82%)
Oct 03, 2023	24.66	24.66	24.66	24.66	0	-0.37(-1.49%)
Oct 02, 2023	25.03	25.03	25.03	25.03	0	-0.14(-0.54%)
Sep 29, 2023	25.17	25.17	25.17	25.17	0	-0.03(-0.14%)
Sep 28, 2023	25.20	25.20	25.20	25.20	0	+0.15(+0.62%)
Sep 27, 2023	25.05	25.05	25.05	25.05	0	-0.05(-0.18%)
Sep 26, 2023	25.09	25.09	25.09	25.09	4	-0.40(-1.55%)
Sep 25, 2023	25.49	25.49	25.49	25.49	0	+0.05(+0.19%)
Sep 22, 2023	25.44	25.44	25.44	25.44	0	-0.14(-0.55%)
Sep 21, 2023	25.58	25.58	25.58	25.58	0	-0.43(-1.67%)
Sep 20, 2023	26.02	26.02	26.02	26.02	31	-0.19(-0.72%)
Sep 19, 2023	26.21	26.21	26.21	26.21	50	-0.09(-0.34%)
Sep 18, 2023	26.29	26.29	26.29	26.29	2	-0.05(-0.18%)
Sep 15, 2023	26.34	26.34	26.34	26.34	100	-0.41(-1.53%)
Sep 14, 2023	26.75	26.75	26.75	26.75	0	+0.25(+0.94%)
Sep 13, 2023	26.50	26.50	26.50	26.50	4	-0.01(-0.04%)
Sep 12, 2023	26.51	26.51	26.51	26.51	2	-0.06(-0.22%)
Sep 11, 2023	26.57	26.57	26.57	26.57	0	+0.17(+0.65%)
Sep 08, 2023	26.40	26.40	26.40	26.40	0	+0.04(+0.15%)
Sep 07, 2023	26.36	26.36	26.36	26.36	0	-0.03(-0.12%)
Sep 06, 2023	26.39	26.39	26.39	26.39	0	-0.06(-0.24%)
Sep 05, 2023	26.45	26.45	26.45	26.45	0	-0.23(-0.85%)