(NY: JHDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.65	28.65	28.65	28.65	8	+0.15(+0.53%)
Nov 29, 2023	28.50	28.50	28.50	28.50	0	+0.09(+0.32%)
Nov 28, 2023	28.41	28.41	28.41	28.41	3	-0.01(-0.04%)
Nov 27, 2023	28.42	28.42	28.42	28.42	2	-0.06(-0.21%)
Nov 24, 2023	28.48	28.48	28.48	28.48	101	+0.05(+0.18%)
Nov 22, 2023	28.43	28.43	28.43	28.43	101	+0.08(+0.28%)
Nov 21, 2023	28.35	28.35	28.35	28.35	1	-0.13(-0.45%)
Nov 20, 2023	28.48	28.48	28.48	28.48	2	+0.17(+0.62%)
Nov 17, 2023	28.31	28.31	28.31	28.31	101	+0.13(+0.46%)
Nov 16, 2023	28.18	28.18	28.18	28.18	8	-0.08(-0.30%)
Nov 15, 2023	28.26	28.26	28.26	28.26	0	+0.14(+0.50%)
Nov 14, 2023	28.12	28.12	28.12	28.12	0	+0.61(+2.20%)
Nov 13, 2023	27.52	27.52	27.52	27.52	1	-0.09(-0.31%)
Nov 10, 2023	27.32	27.60	27.32	27.60	208	+0.39(+1.43%)
Nov 09, 2023	27.21	27.21	27.21	27.21	1	-0.22(-0.82%)
Nov 08, 2023	27.43	27.43	27.43	27.43	1	+0.06(+0.22%)
Nov 07, 2023	27.37	27.37	27.37	27.37	3	-0.02(-0.08%)
Nov 06, 2023	27.40	27.40	27.40	27.40	3	-0.07(-0.24%)
Nov 03, 2023	27.46	27.46	27.46	27.46	0	+0.30(+1.10%)
Nov 02, 2023	27.17	27.17	27.17	27.17	26	+0.58(+2.17%)
Nov 01, 2023	26.59	26.59	26.59	26.59	55	+0.23(+0.88%)
Oct 31, 2023	26.36	26.36	26.36	26.36	0	+0.19(+0.71%)
Oct 30, 2023	26.17	26.17	26.17	26.17	0	+0.27(+1.06%)
Oct 27, 2023	25.90	25.90	25.90	25.90	101	-0.30(-1.13%)
Oct 26, 2023	26.19	26.19	26.19	26.19	77	-0.23(-0.88%)
Oct 25, 2023	26.43	26.43	26.43	26.43	101	-0.30(-1.12%)
Oct 24, 2023	26.73	26.73	26.73	26.73	4	+0.22(+0.82%)
Oct 23, 2023	26.51	26.51	26.51	26.51	4	-0.13(-0.49%)
Oct 20, 2023	26.64	26.64	26.64	26.64	101	-0.36(-1.33%)
Oct 19, 2023	27.00	27.00	27.00	27.00	1	-0.27(-0.99%)
Oct 18, 2023	27.27	27.27	27.27	27.27	9	-0.38(-1.36%)
Oct 17, 2023	27.65	27.65	27.65	27.65	0	-0.03(-0.12%)
Oct 16, 2023	27.68	27.68	27.68	27.68	0	+0.33(+1.23%)
Oct 13, 2023	27.34	27.34	27.34	27.34	0	-0.20(-0.73%)
Oct 12, 2023	27.54	27.54	27.54	27.54	1	-0.12(-0.43%)
Oct 11, 2023	27.66	27.66	27.66	27.66	0	+0.15(+0.54%)
Oct 10, 2023	27.52	27.52	27.52	27.52	47	+0.16(+0.58%)
Oct 09, 2023	27.36	27.36	27.36	27.36	0	+0.24(+0.90%)
Oct 06, 2023	27.11	27.11	27.11	27.11	0	+0.33(+1.24%)
Oct 05, 2023	26.78	26.78	26.78	26.78	1	+0.01(+0.06%)
Oct 04, 2023	26.77	26.77	26.77	26.77	38	+0.19(+0.71%)
Oct 03, 2023	26.58	26.58	26.58	26.58	6	-0.34(-1.25%)
Oct 02, 2023	26.83	26.91	26.83	26.91	160	-0.15(-0.57%)
Sep 29, 2023	27.07	27.07	27.07	27.07	101	-0.01(-0.05%)
Sep 28, 2023	27.17	27.17	27.08	27.08	130	+0.18(+0.68%)
Sep 27, 2023	26.90	26.90	26.90	26.90	0	+0.04(+0.15%)
Sep 26, 2023	26.86	26.86	26.86	26.86	98	-0.39(-1.42%)
Sep 25, 2023	27.24	27.24	27.24	27.24	1	+0.03(+0.10%)
Sep 22, 2023	27.22	27.22	27.22	27.22	0	-0.05(-0.17%)
Sep 21, 2023	27.26	27.26	27.26	27.26	4	-0.46(-1.66%)
Sep 20, 2023	27.72	27.72	27.72	27.72	5	-0.20(-0.71%)
Sep 19, 2023	27.92	27.92	27.92	27.92	9	-0.05(-0.18%)
Sep 18, 2023	27.97	27.97	27.97	27.97	0	-0.05(-0.16%)
Sep 15, 2023	28.02	28.02	28.02	28.02	0	-0.32(-1.14%)
Sep 14, 2023	28.34	28.34	28.34	28.34	0	+0.30(+1.06%)
Sep 13, 2023	28.04	28.04	28.04	28.04	5	-0.08(-0.30%)
Sep 12, 2023	28.12	28.12	28.12	28.12	36	-0.14(-0.50%)
Sep 11, 2023	28.26	28.26	28.26	28.26	5	+0.05(+0.19%)
Sep 08, 2023	28.21	28.21	28.21	28.21	0	+0.06(+0.20%)
Sep 07, 2023	28.15	28.15	28.15	28.15	1	-0.18(-0.64%)
Sep 06, 2023	28.34	28.34	28.34	28.34	0	-0.20(-0.69%)
Sep 05, 2023	28.53	28.53	28.53	28.53	25	-0.22(-0.78%)