(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.95	15.95	15.95	15.95	670	+0.63(+4.14%)
Nov 29, 2022	15.32	15.32	15.32	15.32	1,796	-0.09(-0.58%)
Nov 28, 2022	15.73	15.73	15.41	15.41	1,751	-0.48(-3.02%)
Nov 25, 2022	15.89	15.89	15.89	15.89	349	+0.07(+0.46%)
Nov 23, 2022	15.62	15.81	15.62	15.81	433	+0.23(+1.47%)
Nov 22, 2022	15.55	15.59	15.49	15.59	921	+0.18(+1.14%)
Nov 21, 2022	15.69	15.69	15.33	15.41	2,483	-0.61(-3.82%)
Nov 18, 2022	15.79	17.38	15.15	16.02	4,416	+0.30(+1.94%)
Nov 17, 2022	15.75	15.75	15.72	15.72	1,089	-0.05(-0.34%)
Nov 16, 2022	15.77	15.77	15.77	15.77	128	-0.30(-1.90%)
Nov 15, 2022	16.10	16.10	16.07	16.07	669	+0.30(+1.88%)
Nov 14, 2022	15.99	15.99	15.55	15.78	728	-0.12(-0.78%)
Nov 11, 2022	15.69	15.96	15.69	15.90	1,434	+0.29(+1.84%)
Nov 10, 2022	15.38	15.61	15.38	15.61	2,803	+1.35(+9.49%)
Nov 09, 2022	14.26	14.26	14.26	14.26	154	-0.25(-1.71%)
Nov 08, 2022	14.55	14.55	14.51	14.51	752	+0.21(+1.47%)
Nov 07, 2022	14.56	14.56	14.30	14.30	697	+0.07(+0.47%)
Nov 04, 2022	14.47	14.47	14.23	14.23	416	+0.24(+1.71%)
Nov 03, 2022	13.80	13.99	13.80	13.99	3,130	+0.05(+0.33%)
Nov 02, 2022	13.95	13.95	13.95	13.95	362	-0.71(-4.83%)
Nov 01, 2022	14.65	14.65	14.65	14.65	506	+0.10(+0.67%)
Oct 31, 2022	14.45	14.56	14.45	14.56	362	+0.03(+0.21%)
Oct 28, 2022	14.25	14.53	14.25	14.53	1,164	+0.11(+0.80%)
Oct 27, 2022	14.56	14.56	14.41	14.41	696	-0.11(-0.77%)
Oct 26, 2022	14.61	14.62	14.52	14.52	500	+0.24(+1.71%)
Oct 25, 2022	14.18	14.28	14.18	14.28	869	+0.63(+4.64%)
Oct 24, 2022	13.64	13.64	13.64	13.64	236	-0.09(-0.65%)
Oct 21, 2022	13.67	13.73	13.65	13.73	1,467	+0.26(+1.91%)
Oct 20, 2022	13.48	13.48	13.48	13.48	118	-0.26(-1.91%)
Oct 19, 2022	14.58	14.58	13.74	13.74	649	-0.31(-2.19%)
Oct 18, 2022	14.05	14.05	14.05	14.05	397	+0.23(+1.67%)
Oct 17, 2022	13.82	13.82	13.82	13.82	254	+0.42(+3.16%)
Oct 14, 2022	13.57	13.62	13.39	13.39	2,143	-0.40(-2.91%)
Oct 13, 2022	13.37	13.79	13.07	13.79	8,390	+0.27(+1.98%)
Oct 12, 2022	13.77	13.77	13.53	13.53	827	-0.24(-1.72%)
Oct 11, 2022	13.49	13.76	13.49	13.76	387	-0.21(-1.49%)
Oct 10, 2022	13.90	13.97	13.88	13.97	1,906	-0.23(-1.60%)
Oct 07, 2022	14.32	14.32	14.13	14.20	1,318	-0.59(-4.02%)
Oct 06, 2022	14.87	14.87	14.79	14.79	494	-0.33(-2.16%)
Oct 05, 2022	14.93	15.12	14.93	15.12	800	-0.43(-2.74%)
Oct 04, 2022	14.56	15.55	14.56	15.55	4,649	+0.77(+5.23%)
Oct 03, 2022	14.71	14.84	14.53	14.77	1,424	+0.32(+2.23%)
Sep 30, 2022	14.45	14.45	14.45	14.45	233	-0.05(-0.31%)
Sep 29, 2022	14.75	14.75	14.50	14.50	6,487	-0.58(-3.87%)
Sep 28, 2022	14.88	15.08	14.88	15.08	1,360	+0.37(+2.52%)
Sep 27, 2022	14.76	14.76	14.71	14.71	957	+0.10(+0.72%)
Sep 26, 2022	14.80	14.99	14.54	14.60	1,877	-0.11(-0.78%)
Sep 23, 2022	14.76	14.76	14.64	14.72	980	-0.61(-3.97%)
Sep 22, 2022	15.60	15.60	15.27	15.33	3,934	-0.58(-3.63%)
Sep 21, 2022	15.90	15.90	15.90	15.90	285	-0.06(-0.38%)
Sep 20, 2022	16.21	16.21	15.96	15.96	1,324	-0.51(-3.07%)
Sep 19, 2022	16.45	16.56	16.38	16.47	3,133	-0.04(-0.21%)
Sep 16, 2022	16.46	16.51	16.45	16.51	1,426	-0.26(-1.58%)
Sep 15, 2022	16.99	16.99	16.77	16.77	2,176	-0.20(-1.18%)
Sep 14, 2022	16.90	16.97	16.90	16.97	1,167	+0.12(+0.69%)
Sep 13, 2022	17.56	17.56	16.82	16.85	4,982	-0.55(-3.17%)
Sep 12, 2022	17.38	17.41	17.16	17.41	6,305	+0.18(+1.03%)
Sep 09, 2022	17.01	17.23	17.00	17.23	7,578	+0.35(+2.05%)
Sep 08, 2022	16.83	16.90	16.70	16.88	1,839	+0.10(+0.59%)
Sep 07, 2022	16.19	16.78	16.19	16.78	16,640	+0.64(+3.96%)
Sep 06, 2022	16.33	16.33	16.09	16.14	4,842	+0.05(+0.34%)
Sep 02, 2022	16.42	16.42	16.09	16.09	1,507	-0.20(-1.22%)