(NY: DBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.59	42.75	42.59	42.75	2,996	+0.08(+0.19%)
Nov 29, 2022	42.73	42.73	42.67	42.67	5,220	-0.08(-0.18%)
Nov 28, 2022	42.80	42.82	42.74	42.75	4,179	+0.01(+0.03%)
Nov 25, 2022	42.71	42.74	42.71	42.74	2,117	+0.03(+0.08%)
Nov 23, 2022	42.58	42.72	42.58	42.70	12,663	+0.22(+0.52%)
Nov 22, 2022	42.44	42.50	42.43	42.48	142,364	+0.11(+0.26%)
Nov 21, 2022	42.45	42.46	42.37	42.37	98,266	-0.04(-0.09%)
Nov 18, 2022	42.46	42.47	42.40	42.41	90,825	-0.10(-0.24%)
Nov 17, 2022	42.48	42.56	42.45	42.51	188,113	-0.08(-0.20%)
Nov 16, 2022	42.46	42.60	42.46	42.60	55,249	+0.30(+0.70%)
Nov 15, 2022	42.20	42.30	42.19	42.30	14,997	+0.24(+0.58%)
Nov 14, 2022	42.09	42.09	42.03	42.06	10,592	-0.10(-0.24%)
Nov 11, 2022	42.14	42.17	42.14	42.16	8,110	+0.22(+0.52%)
Nov 10, 2022	41.70	41.94	41.70	41.94	101,326	+0.54(+1.29%)
Nov 09, 2022	41.33	41.43	41.33	41.40	7,575	+0.04(+0.10%)
Nov 08, 2022	41.26	41.39	41.26	41.36	9,318	+0.07(+0.17%)
Nov 07, 2022	41.34	41.35	41.29	41.29	9,825	-0.04(-0.09%)
Nov 04, 2022	41.48	41.48	41.33	41.33	7,682	-0.17(-0.40%)
Nov 03, 2022	41.40	41.53	41.40	41.50	1,368	-0.09(-0.21%)
Nov 02, 2022	41.66	41.70	41.56	41.59	3,099	-0.02(-0.05%)
Nov 01, 2022	41.73	41.73	41.59	41.61	5,117	+0.04(+0.09%)
Oct 31, 2022	41.62	41.66	41.52	41.57	18,634	-0.12(-0.28%)
Oct 28, 2022	41.73	41.75	41.68	41.69	2,889	-0.01(-0.03%)
Oct 27, 2022	41.66	41.77	41.66	41.70	21,301	+0.18(+0.45%)
Oct 26, 2022	41.45	41.56	41.45	41.52	21,870	+0.18(+0.43%)
Oct 25, 2022	41.26	41.34	41.25	41.34	13,050	+0.32(+0.78%)
Oct 24, 2022	41.09	41.09	41.02	41.02	12,342	-0.06(-0.15%)
Oct 21, 2022	41.00	41.12	40.97	41.08	6,757	-0.14(-0.35%)
Oct 20, 2022	41.36	41.36	41.23	41.23	1,235	-0.25(-0.59%)
Oct 19, 2022	41.54	41.58	41.47	41.47	13,243	-0.19(-0.47%)
Oct 18, 2022	41.67	41.70	41.66	41.67	9,792	-0.01(-0.02%)
Oct 17, 2022	41.72	41.73	41.59	41.68	5,453	+0.02(+0.04%)
Oct 14, 2022	41.79	41.79	41.65	41.66	8,626	-0.19(-0.44%)
Oct 13, 2022	41.72	41.89	41.72	41.85	12,309	-0.11(-0.26%)
Oct 12, 2022	41.86	41.98	41.86	41.96	6,544	-0.01(-0.03%)
Oct 11, 2022	42.05	42.05	41.97	41.97	1,172	-0.01(-0.03%)
Oct 10, 2022	42.07	42.08	41.98	41.98	9,241	-0.16(-0.38%)
Oct 07, 2022	42.15	42.17	42.14	42.14	2,531	-0.17(-0.40%)
Oct 06, 2022	42.36	42.40	42.31	42.31	64,414	-0.13(-0.31%)
Oct 05, 2022	42.45	42.46	42.38	42.45	9,686	-0.08(-0.19%)
Oct 04, 2022	42.51	42.57	42.51	42.52	11,209	+0.19(+0.46%)
Oct 03, 2022	42.32	42.43	42.28	42.33	9,010	+0.17(+0.41%)
Sep 30, 2022	42.34	42.34	42.16	42.16	3,759	-0.17(-0.40%)
Sep 29, 2022	42.31	42.39	42.29	42.33	14,064	-0.01(-0.01%)
Sep 28, 2022	42.19	42.33	42.15	42.33	15,052	+0.24(+0.58%)
Sep 27, 2022	42.19	42.19	42.07	42.09	3,916	-0.30(-0.71%)
Sep 26, 2022	42.57	42.57	42.38	42.39	7,544	-0.37(-0.86%)
Sep 23, 2022	42.79	42.79	42.73	42.76	3,259	-0.18(-0.41%)
Sep 22, 2022	43.05	43.05	42.93	42.93	13,799	-0.24(-0.56%)
Sep 21, 2022	43.12	43.18	43.07	43.17	11,695	+0.09(+0.21%)
Sep 20, 2022	43.09	43.09	43.07	43.08	8,498	-0.10(-0.24%)
Sep 19, 2022	43.17	43.23	43.17	43.18	17,496	-0.11(-0.26%)
Sep 16, 2022	43.24	43.31	43.24	43.29	11,808	-0.05(-0.11%)
Sep 15, 2022	43.35	43.35	43.34	43.34	202	-0.09(-0.21%)
Sep 14, 2022	43.41	43.44	43.39	43.43	37,752	-0.06(-0.13%)
Sep 13, 2022	43.46	43.52	43.46	43.49	5,935	-0.08(-0.19%)
Sep 12, 2022	43.63	43.67	43.57	43.57	8,136	+0.00(+0.01%)
Sep 09, 2022	43.60	43.63	43.55	43.57	69,536	-0.03(-0.07%)
Sep 08, 2022	43.62	43.66	43.60	43.60	150,883	+0.02(+0.05%)
Sep 07, 2022	43.48	43.58	43.48	43.58	46,705	+0.04(+0.10%)
Sep 06, 2022	43.59	43.59	43.53	43.53	4,723	-0.13(-0.30%)
Sep 02, 2022	43.64	43.67	43.64	43.66	3,528	-0.03(-0.07%)