(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.00	32.00	32.00	32.00	93	+0.44(+1.40%)
Nov 29, 2022	31.56	31.56	31.56	31.56	5	+0.16(+0.50%)
Nov 28, 2022	31.71	31.71	31.40	31.40	110	-0.35(-1.11%)
Nov 25, 2022	31.82	31.82	31.75	31.75	1,431	-0.06(-0.18%)
Nov 23, 2022	31.81	31.81	31.81	31.81	0	+0.18(+0.58%)
Nov 22, 2022	31.63	31.63	31.63	31.63	3	+0.16(+0.50%)
Nov 21, 2022	31.47	31.47	31.47	31.47	2	+0.00(+0.01%)
Nov 18, 2022	31.47	31.47	31.47	31.47	0	+0.06(+0.18%)
Nov 17, 2022	31.41	31.41	31.41	31.41	110	-0.14(-0.43%)
Nov 16, 2022	31.54	31.54	31.54	31.54	110	-0.07(-0.23%)
Nov 15, 2022	31.69	31.69	31.62	31.62	110	+0.31(+0.98%)
Nov 14, 2022	31.31	31.31	31.31	31.31	110	-0.15(-0.49%)
Nov 11, 2022	31.46	31.46	31.46	31.46	133	+0.14(+0.45%)
Nov 10, 2022	31.32	31.32	31.32	31.32	5	+0.92(+3.01%)
Nov 09, 2022	30.51	30.51	30.41	30.41	121	-0.37(-1.19%)
Nov 08, 2022	30.77	30.77	30.77	30.77	7	-0.01(-0.04%)
Nov 07, 2022	30.78	30.78	30.78	30.78	13	-0.06(-0.19%)
Nov 04, 2022	30.84	30.84	30.84	30.84	0	+0.18(+0.59%)
Nov 03, 2022	30.66	30.66	30.66	30.66	1	-0.18(-0.58%)
Nov 02, 2022	30.84	30.84	30.84	30.84	0	-0.31(-1.00%)
Nov 01, 2022	31.15	31.15	31.15	31.15	0	+0.26(+0.84%)
Oct 31, 2022	30.89	30.89	30.89	30.89	6	-0.52(-1.65%)
Oct 28, 2022	31.41	31.41	31.41	31.41	111	+0.21(+0.66%)
Oct 27, 2022	31.21	31.21	31.21	31.21	112	+0.30(+0.96%)
Oct 26, 2022	30.91	30.91	30.91	30.91	111	+0.09(+0.29%)
Oct 25, 2022	30.82	30.82	30.82	30.82	0	+0.25(+0.83%)
Oct 24, 2022				30.57	0	+0.04(+0.12%)
Oct 21, 2022	30.53	30.53	30.53	30.53	0	+0.24(+0.79%)
Oct 20, 2022	30.29	30.29	30.29	30.29	0	-0.20(-0.64%)
Oct 19, 2022	30.49	30.49	30.49	30.49	1	-0.28(-0.91%)
Oct 18, 2022	30.95	30.95	30.76	30.76	334	+0.18(+0.60%)
Oct 17, 2022	30.58	30.58	30.58	30.58	7	+0.39(+1.28%)
Oct 14, 2022	30.48	30.48	30.13	30.19	893	-0.13(-0.41%)
Oct 13, 2022	30.32	30.32	30.32	30.32	112	+0.08(+0.27%)
Oct 12, 2022	30.24	30.24	30.24	30.24	0	+0.06(+0.19%)
Oct 11, 2022	30.18	30.18	30.18	30.18	1	+0.10(+0.35%)
Oct 10, 2022	30.07	30.07	30.07	30.07	2	-0.42(-1.37%)
Oct 07, 2022	30.49	30.49	30.49	30.49	446	-0.39(-1.26%)
Oct 06, 2022	30.88	30.88	30.88	30.88	0	-0.09(-0.29%)
Oct 05, 2022	30.97	30.97	30.97	30.97	1	-0.07(-0.24%)
Oct 04, 2022	31.04	31.04	31.04	31.04	223	+0.56(+1.83%)
Oct 03, 2022	30.49	30.49	30.49	30.49	0	+0.47(+1.57%)
Sep 30, 2022	30.50	30.62	30.02	30.02	10,881	-0.43(-1.40%)
Sep 29, 2022	30.44	30.44	30.44	30.44	3	-0.36(-1.15%)
Sep 28, 2022	30.67	30.80	30.67	30.80	620	+0.54(+1.79%)
Sep 27, 2022	30.26	30.26	30.26	30.26	2	-0.01(-0.02%)
Sep 26, 2022	30.26	30.26	30.26	30.26	0	-0.41(-1.35%)
Sep 23, 2022	30.69	30.71	30.68	30.68	1,123	-0.40(-1.28%)
Sep 22, 2022	31.19	31.19	31.07	31.07	190	-0.19(-0.60%)
Sep 21, 2022	31.26	31.26	31.26	31.26	0	-0.11(-0.36%)
Sep 20, 2022	31.38	31.38	31.38	31.38	112	-0.29(-0.90%)
Sep 19, 2022	31.66	31.66	31.66	31.66	0	+0.12(+0.37%)
Sep 16, 2022	31.25	31.54	31.25	31.54	1,421	+0.04(+0.14%)
Sep 15, 2022	31.50	31.50	31.50	31.50	0	-0.20(-0.64%)
Sep 14, 2022	31.70	31.70	31.70	31.70	2	+0.06(+0.20%)
Sep 13, 2022	31.91	31.91	31.64	31.64	112	-0.70(-2.16%)
Sep 12, 2022	32.38	32.38	32.34	32.34	337	+0.15(+0.45%)
Sep 09, 2022	32.19	32.19	32.19	32.19	112	+0.10(+0.32%)
Sep 08, 2022	32.09	32.09	32.09	32.09	11	+0.14(+0.43%)
Sep 07, 2022	31.95	31.95	31.95	31.95	0	+0.46(+1.47%)
Sep 06, 2022	31.49	31.49	31.49	31.49	6	-0.08(-0.25%)
Sep 02, 2022	31.57	31.57	31.57	31.57	112	-0.07(-0.22%)