(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.60	19.60	19.60	19.60	14	+0.16(+0.84%)
Nov 29, 2022	19.51	19.53	19.43	19.43	5,535	-0.07(-0.36%)
Nov 28, 2022	19.54	19.54	19.50	19.50	2,425	-0.08(-0.41%)
Nov 25, 2022	19.59	19.59	19.59	19.59	115	+0.01(+0.03%)
Nov 23, 2022	19.60	19.60	19.58	19.58	1,058	+0.10(+0.49%)
Nov 22, 2022	19.48	19.48	19.48	19.48	42	+0.07(+0.38%)
Nov 21, 2022	19.41	19.41	19.41	19.41	10	+0.01(+0.03%)
Nov 18, 2022	19.43	19.43	19.40	19.40	8,478	-0.00(-0.01%)
Nov 17, 2022	19.41	19.41	19.41	19.41	86	-0.08(-0.42%)
Nov 16, 2022	19.45	19.49	19.45	19.49	663	+0.29(+1.49%)
Nov 15, 2022	19.33	19.34	19.20	19.20	1,054	-0.00(-0.00%)
Nov 14, 2022	19.20	19.20	19.20	19.20	41	-0.06(-0.29%)
Nov 11, 2022	19.26	19.26	19.26	19.26	115	-0.02(-0.11%)
Nov 10, 2022	19.28	19.28	19.28	19.28	298	+0.24(+1.26%)
Nov 09, 2022	19.04	19.04	19.04	19.04	11	+0.10(+0.51%)
Nov 08, 2022	18.94	18.94	18.94	18.94	0	+0.06(+0.34%)
Nov 07, 2022	18.88	18.88	18.88	18.88	154	+0.02(+0.13%)
Nov 04, 2022	19.04	19.04	18.85	18.85	2,780	-0.20(-1.05%)
Nov 03, 2022	19.05	19.05	19.05	19.05	47	-0.03(-0.18%)
Nov 02, 2022	19.18	19.18	19.09	19.09	599	-0.02(-0.13%)
Nov 01, 2022	19.07	19.11	19.07	19.11	2,116	+0.04(+0.20%)
Oct 31, 2022	19.06	19.13	19.05	19.07	1,234	-0.08(-0.41%)
Oct 28, 2022	19.19	19.19	19.15	19.15	146	-0.02(-0.11%)
Oct 27, 2022	19.17	19.17	19.17	19.17	31	+0.10(+0.54%)
Oct 26, 2022	19.07	19.07	19.07	19.07	268	+0.03(+0.14%)
Oct 25, 2022	19.04	19.04	19.04	19.04	19	+0.15(+0.80%)
Oct 24, 2022				18.89	1	-0.01(-0.08%)
Oct 21, 2022	18.91	18.91	18.91	18.91	115	+0.06(+0.30%)
Oct 20, 2022	18.84	18.85	18.84	18.85	1,773	-0.22(-1.15%)
Oct 19, 2022	19.06	19.07	19.06	19.07	840	-0.15(-0.77%)
Oct 18, 2022	19.17	19.22	19.17	19.22	1,042	+0.11(+0.59%)
Oct 17, 2022	19.11	19.11	19.11	19.11	15	+0.01(+0.07%)
Oct 14, 2022	19.17	19.17	19.09	19.09	286	-0.11(-0.57%)
Oct 13, 2022	19.14	19.24	19.14	19.20	4,102	-0.14(-0.74%)
Oct 12, 2022	19.34	19.34	19.34	19.34	21	-0.02(-0.08%)
Oct 11, 2022	19.36	19.36	19.36	19.36	124	+0.06(+0.29%)
Oct 10, 2022	19.30	19.30	19.30	19.30	196	-0.07(-0.36%)
Oct 07, 2022	19.45	19.45	19.37	19.37	330	-0.10(-0.51%)
Oct 06, 2022	19.47	19.47	19.47	19.47	25	-0.16(-0.82%)
Oct 05, 2022	19.56	19.64	19.56	19.63	2,735	-0.05(-0.26%)
Oct 04, 2022	19.74	19.74	19.68	19.68	380	-0.08(-0.40%)
Oct 03, 2022	19.77	19.77	19.67	19.76	1,381	+0.00(+0.00%)
Sep 30, 2022	19.75	19.76	19.68	19.76	2,326	-0.10(-0.52%)
Sep 29, 2022	19.81	19.87	19.81	19.87	3,275	+0.14(+0.69%)
Sep 28, 2022	19.73	19.73	19.73	19.73	72	+0.13(+0.67%)
Sep 27, 2022	19.61	19.61	19.60	19.60	568	-0.08(-0.43%)
Sep 26, 2022	19.68	19.70	19.68	19.68	702	-0.12(-0.62%)
Sep 23, 2022	19.78	19.80	19.78	19.80	289	+0.06(+0.30%)
Sep 22, 2022	19.75	19.75	19.75	19.75	67	-0.14(-0.72%)
Sep 21, 2022	19.89	19.89	19.89	19.89	48	+0.17(+0.86%)
Sep 20, 2022	19.86	19.86	19.72	19.72	993	-0.12(-0.59%)
Sep 19, 2022	19.83	19.84	19.79	19.84	1,170	-0.00(-0.02%)
Sep 16, 2022	19.90	19.90	19.84	19.84	1,539	-0.03(-0.14%)
Sep 15, 2022	19.84	19.92	19.82	19.87	2,731	+0.05(+0.27%)
Sep 14, 2022	20.05	20.08	19.81	19.81	7,278	-0.19(-0.97%)
Sep 13, 2022	20.01	20.01	20.01	20.01	88	+0.09(+0.43%)
Sep 12, 2022	20.03	20.03	19.92	19.92	1,506	-0.04(-0.22%)
Sep 09, 2022	20.03	20.03	19.97	19.97	4,892	-0.09(-0.44%)
Sep 08, 2022	20.08	20.08	20.05	20.05	2,416	-0.06(-0.32%)
Sep 07, 2022	20.13	20.13	20.12	20.12	2,450	+0.05(+0.26%)
Sep 06, 2022	20.12	20.12	20.06	20.07	1,672	-0.11(-0.55%)
Sep 02, 2022	20.07	20.24	20.07	20.18	3,498	-0.02(-0.08%)