Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.89	25.98	25.86	25.98	1,887	+0.04(+0.16%)
Nov 29, 2023	25.99	26.00	25.94	25.94	1,513	-0.00(-0.02%)
Nov 28, 2023	25.92	25.99	25.91	25.94	9,546	-0.00(-0.02%)
Nov 27, 2023	25.94	25.94	25.94	25.94	8	+0.01(+0.05%)
Nov 24, 2023	25.92	25.93	25.92	25.93	189	+0.00(+0.01%)
Nov 22, 2023	25.95	25.96	25.93	25.93	2,648	+0.03(+0.11%)
Nov 21, 2023	25.90	25.90	25.90	25.90	253	+0.05(+0.20%)
Nov 20, 2023	25.87	25.95	25.82	25.85	4,940	+0.09(+0.36%)
Nov 17, 2023	25.72	25.80	25.72	25.76	1,124	-0.01(-0.05%)
Nov 16, 2023	25.76	25.77	25.68	25.77	2,599	+0.03(+0.12%)
Nov 15, 2023	25.76	25.76	25.70	25.74	942	+0.04(+0.17%)
Nov 14, 2023	25.68	25.71	25.68	25.70	1,122	+0.32(+1.24%)
Nov 13, 2023	25.29	25.45	25.29	25.38	3,231	+0.00(+0.02%)
Nov 10, 2023	25.24	25.43	25.11	25.38	6,283	+0.31(+1.23%)
Nov 09, 2023	25.11	25.11	25.07	25.07	342	-0.17(-0.67%)
Nov 08, 2023	25.18	25.29	25.18	25.24	2,347	+0.05(+0.20%)
Nov 07, 2023	25.24	25.24	25.17	25.19	216,553	+0.05(+0.19%)
Nov 06, 2023	25.16	25.17	25.11	25.14	23,811	+0.05(+0.22%)
Nov 03, 2023	25.13	25.13	25.09	25.09	401	+0.21(+0.85%)
Nov 02, 2023	24.84	24.87	24.77	24.87	3,949	+0.37(+1.50%)
Nov 01, 2023	24.25	24.51	24.25	24.51	3,088	+0.24(+1.01%)
Oct 31, 2023	24.26	24.26	24.26	24.26	110	+0.17(+0.72%)
Oct 30, 2023	24.13	24.13	24.09	24.09	125	+0.29(+1.20%)
Oct 27, 2023	23.91	23.91	23.80	23.80	146	-0.08(-0.32%)
Oct 26, 2023	24.06	24.06	23.88	23.88	5,439	-0.29(-1.18%)
Oct 25, 2023	24.30	24.33	24.12	24.17	6,424	-0.31(-1.25%)
Oct 24, 2023	24.49	24.49	24.37	24.47	3,053	+0.16(+0.65%)
Oct 23, 2023	24.34	24.44	24.31	24.31	2,184	-0.01(-0.03%)
Oct 20, 2023	24.42	24.46	24.32	24.32	730	-0.25(-1.00%)
Oct 19, 2023	24.55	24.57	24.55	24.57	335	-0.14(-0.56%)
Oct 18, 2023	24.83	24.83	24.68	24.71	3,186	-0.24(-0.96%)
Oct 17, 2023	24.95	24.95	24.95	24.95	188	-0.04(-0.14%)
Oct 16, 2023	24.95	25.02	24.95	24.98	1,468	+0.25(+1.00%)
Oct 13, 2023	24.87	24.87	24.71	24.73	2,526	-0.12(-0.49%)
Oct 12, 2023	24.98	24.98	24.81	24.85	2,687	-0.10(-0.38%)
Oct 11, 2023	24.89	24.99	24.89	24.95	1,422	+0.08(+0.34%)
Oct 10, 2023	24.83	24.92	24.83	24.87	4,856	+0.13(+0.51%)
Oct 09, 2023	24.50	24.77	24.50	24.74	1,969	+0.09(+0.36%)
Oct 06, 2023	24.71	24.75	24.65	24.65	2,677	+0.24(+0.99%)
Oct 05, 2023	24.34	24.42	24.30	24.41	48,713	-0.03(-0.13%)
Oct 04, 2023	24.23	24.44	24.23	24.44	5,265	+0.20(+0.82%)
Oct 03, 2023	24.35	24.35	24.25	24.25	671	-0.31(-1.24%)
Oct 02, 2023	24.58	24.58	24.45	24.55	3,591	-0.07(-0.30%)
Sep 29, 2023	24.64	24.66	24.62	24.62	50,017	-0.02(-0.06%)
Sep 28, 2023	24.65	24.65	24.64	24.64	2,538	+0.02(+0.08%)
Sep 27, 2023	24.62	24.62	24.62	24.62	7,215	+0.01(+0.02%)
Sep 26, 2023	24.62	24.62	24.60	24.61	2,547	+0.03(+0.12%)
Sep 25, 2023	24.56	24.58	24.57	24.58	526	+0.01(+0.04%)
Sep 22, 2023	24.55	24.57	24.55	24.57	1,777	+0.01(+0.02%)
Sep 21, 2023	24.57	24.57	24.53	24.57	1,231	-0.01(-0.02%)
Sep 20, 2023	24.55	24.58	24.55	24.57	507	+0.03(+0.10%)
Sep 19, 2023	24.55	24.57	24.55	24.55	2,360	-0.02(-0.08%)
Sep 18, 2023	24.54	24.57	24.53	24.57	2,628	+0.00(+0.02%)
Sep 15, 2023	24.54	24.56	24.54	24.56	117	+0.01(+0.04%)
Sep 14, 2023	24.59	24.61	24.56	24.56	343	+0.00(+0.00%)
Sep 13, 2023	24.55	24.55	24.52	24.55	10,033	+0.01(+0.04%)
Sep 12, 2023	24.56	24.56	24.55	24.55	210	+0.00(+0.00%)
Sep 11, 2023	24.58	24.58	24.54	24.54	247	+0.01(+0.04%)
Sep 08, 2023	24.54	24.54	24.54	24.54	100	+0.01(+0.04%)
Sep 07, 2023	24.52	24.52	24.52	24.52	194	+0.01(+0.04%)
Sep 06, 2023	24.49	24.52	24.49	24.52	231	+0.01(+0.02%)
Sep 05, 2023	24.51	24.51	24.51	24.51	73	+0.02(+0.08%)