Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.26	25.33	24.99	24.99	4,853	-0.37(-1.47%)
Nov 29, 2021	25.27	25.44	25.25	25.36	14,132	+0.29(+1.14%)
Nov 26, 2021	25.35	25.35	25.07	25.07	12,018	-0.43(-1.69%)
Nov 24, 2021	25.56	25.56	25.50	25.50	310	+0.03(+0.13%)
Nov 23, 2021	25.40	25.47	25.40	25.47	5,172	+0.02(+0.08%)
Nov 22, 2021	25.60	25.60	25.45	25.45	2,799	-0.04(-0.15%)
Nov 19, 2021	25.56	25.56	25.49	25.49	500	-0.10(-0.39%)
Nov 18, 2021	25.49	25.61	25.59	25.59	3,291	+0.03(+0.12%)
Nov 17, 2021	25.57	25.59	25.54	25.56	8,576	-0.01(-0.02%)
Nov 16, 2021	25.64	25.64	25.57	25.57	400	+0.06(+0.23%)
Nov 15, 2021	25.52	25.56	25.51	25.51	1,698	-0.04(-0.15%)
Nov 12, 2021	25.55	25.55	25.55	25.55	0	+0.14(+0.55%)
Nov 11, 2021	25.44	25.44	25.41	25.41	340	-0.00(-0.02%)
Nov 10, 2021	25.40	25.45		25.41	9,308	-0.06(-0.25%)
Nov 09, 2021	25.50	25.50	25.44	25.47	3,332	-0.07(-0.28%)
Nov 08, 2021	25.55	25.55	25.55	25.55	9	+0.00(+0.00%)
Nov 05, 2021	25.57	25.57	25.55	25.55	303	+0.05(+0.21%)
Nov 04, 2021	25.48	25.49	25.47	25.49	601	+0.02(+0.08%)
Nov 03, 2021	25.40	25.47	25.39	25.47	1,153	+0.11(+0.43%)
Nov 02, 2021	25.38	25.41	25.30	25.36	8,095	+0.06(+0.25%)
Nov 01, 2021	25.30	25.30	25.30	25.30	38	+0.00(+0.02%)
Oct 29, 2021	25.29	25.29	25.29	25.29	1	+0.01(+0.05%)
Oct 28, 2021	25.28	25.31	25.27	25.28	12,390	+0.10(+0.40%)
Oct 27, 2021	25.27	25.29	25.17	25.18	25,846	-0.05(-0.20%)
Oct 26, 2021	25.24	25.24	25.23	25.23	212	+0.04(+0.17%)
Oct 25, 2021	25.24	25.24	25.19	25.19	270	+0.08(+0.33%)
Oct 22, 2021	25.10	25.10	25.10	25.10	100	-0.02(-0.08%)
Oct 21, 2021	25.07	25.13	25.07	25.12	955	+0.08(+0.31%)
Oct 20, 2021	25.14	25.14	25.05	25.05	1,463	+0.06(+0.24%)
Oct 19, 2021	24.96	25.05	24.96	24.99	4,255	+0.11(+0.45%)
Oct 18, 2021	24.87	24.87	24.87	24.87	4	+0.06(+0.23%)
Oct 15, 2021	24.80	24.82	24.80	24.82	200	+0.13(+0.52%)
Oct 14, 2021	24.61	24.75	24.61	24.69	2,803	+0.29(+1.20%)
Oct 13, 2021	24.27	24.45	24.27	24.39	671	+0.09(+0.38%)
Oct 12, 2021	24.30	24.30	24.30	24.30	20	-0.02(-0.10%)
Oct 11, 2021	24.53	24.58	24.32	24.32	332	-0.13(-0.54%)
Oct 08, 2021	24.52	24.54	24.45	24.45	1,631	+0.01(+0.04%)
Oct 07, 2021	24.57	24.61	24.44	24.44	27,515	+0.12(+0.47%)
Oct 06, 2021	24.16	24.34	24.16	24.33	4,460	+0.05(+0.20%)
Oct 05, 2021	24.34	24.34	24.28	24.28	570	+0.25(+1.05%)
Oct 04, 2021	24.23	24.23	24.00	24.03	8,543	-0.30(-1.22%)