Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.71	40.48	39.42	40.39	33,406	+0.64(+1.61%)
Nov 29, 2022	39.53	39.75	39.47	39.75	44,482	+0.57(+1.47%)
Nov 28, 2022	40.11	40.11	39.07	39.18	32,694	-0.81(-2.03%)
Nov 25, 2022	39.84	40.05	39.84	39.99	4,631	+0.24(+0.60%)
Nov 23, 2022	39.71	39.84	39.51	39.75	37,690	-0.02(-0.05%)
Nov 22, 2022	39.74	39.77	39.46	39.77	57,082	+0.19(+0.48%)
Nov 21, 2022	39.30	39.58	39.22	39.58	365,210	+0.09(+0.24%)
Nov 18, 2022	39.33	39.49	39.14	39.49	14,579	+0.40(+1.04%)
Nov 17, 2022	38.88	39.08	38.76	39.08	40,030	-0.16(-0.41%)
Nov 16, 2022	39.46	39.47	39.20	39.24	42,304	-0.33(-0.83%)
Nov 15, 2022	39.54	39.67	39.18	39.57	102,720	+0.38(+0.96%)
Nov 14, 2022	39.81	39.81	39.14	39.20	14,546	-0.84(-2.09%)
Nov 11, 2022	40.09	40.23	39.90	40.03	25,165	+0.20(+0.50%)
Nov 10, 2022	38.74	39.84	38.73	39.84	29,075	+2.53(+6.79%)
Nov 09, 2022	37.55	37.85	37.26	37.30	88,270	-0.39(-1.02%)
Nov 08, 2022	37.52	37.93	37.45	37.69	188,524	+0.24(+0.63%)
Nov 07, 2022	37.61	37.81	37.31	37.45	69,168	-0.01(-0.03%)
Nov 04, 2022	37.28	37.51	36.91	37.46	42,233	+0.70(+1.89%)
Nov 03, 2022	36.44	36.97	36.39	36.77	33,893	-0.26(-0.71%)
Nov 02, 2022	37.58		36.97	37.03	145,975	-0.92(-2.43%)
Nov 01, 2022	38.27	38.27	37.81	37.95	737,377	+0.16(+0.42%)
Oct 31, 2022	37.61	37.91	37.55	37.79	116,852	-0.17(-0.45%)
Oct 28, 2022	37.21	37.97	37.21	37.96	74,338	+0.72(+1.92%)
Oct 27, 2022	37.35	37.47	37.17	37.25	32,774	+0.08(+0.23%)
Oct 26, 2022	37.13	37.38	37.00	37.16	74,993	+0.25(+0.69%)
Oct 25, 2022	35.76	36.91	35.76	36.91	65,623	+1.35(+3.78%)
Oct 24, 2022	35.74	35.80	35.29	35.56	66,371	-0.01(-0.02%)
Oct 21, 2022	35.21	35.59	34.98	35.57	55,519	+0.17(+0.47%)
Oct 20, 2022	35.63	35.87	35.34	35.40	63,798	-0.04(-0.11%)
Oct 19, 2022	35.84	35.91	35.30	35.44	71,246	-0.79(-2.18%)
Oct 18, 2022	36.50	36.67	36.01	36.23	229,754	+0.24(+0.65%)
Oct 17, 2022	35.37	36.07	35.37	36.00	89,351	+1.23(+3.53%)
Oct 14, 2022	35.84	35.84	34.68	34.77	76,381	-0.85(-2.39%)
Oct 13, 2022	34.55	35.75	34.32	35.62	96,404	+0.54(+1.53%)
Oct 12, 2022	35.37	35.37	34.92	35.08	122,808	-0.36(-1.01%)
Oct 11, 2022	35.11	35.57	34.84	35.44	54,122	+0.17(+0.48%)
Oct 10, 2022	35.69	35.69	35.20	35.27	62,723	-0.35(-0.98%)
Oct 07, 2022	36.04	36.04	35.43	35.62	35,695	-0.70(-1.92%)
Oct 06, 2022	36.86	36.86	36.30	36.32	113,135	-0.94(-2.51%)
Oct 05, 2022	37.43	37.48	36.80	37.25	57,715	-0.74(-1.95%)
Oct 04, 2022	37.95	38.13	37.70	37.99	68,382	+0.72(+1.94%)
Oct 03, 2022	36.81	37.58	36.80	37.27	117,873	+0.56(+1.54%)
Sep 30, 2022	36.44	36.92	36.44	36.70	87,868	+0.46(+1.27%)
Sep 29, 2022	36.72	36.72	35.99	36.24	72,496	-0.88(-2.38%)
Sep 28, 2022	36.55	37.22	36.33	37.13	107,788	+0.72(+1.98%)
Sep 27, 2022	37.13	37.13	36.30	36.40	86,817	-0.64(-1.72%)
Sep 26, 2022	37.77	37.77	36.76	37.04	56,955	-1.01(-2.65%)
Sep 23, 2022	38.20	38.35	37.83	38.05	60,464	-0.75(-1.94%)
Sep 22, 2022	39.11	39.11	38.71	38.80	21,695	-0.43(-1.10%)
Sep 21, 2022	39.85	40.01	39.23	39.23	15,488	-0.50(-1.26%)
Sep 20, 2022	40.23	40.23	39.63	39.73	15,229	-0.69(-1.71%)
Sep 19, 2022	40.27	40.42	40.03	40.42	7,153	+0.00(+0.00%)
Sep 16, 2022	40.16	40.45	40.05	40.42	143,717	+0.11(+0.28%)
Sep 15, 2022	40.91	41.05	40.31	40.31	25,488	-0.74(-1.81%)
Sep 14, 2022	41.29	41.29	40.91	41.05	12,931	-0.36(-0.87%)
Sep 13, 2022	42.28	42.28	41.41	41.41	36,540	-1.56(-3.62%)
Sep 12, 2022	42.81	42.97	42.81	42.97	7,103	+0.41(+0.96%)
Sep 09, 2022	42.40	42.65	42.21	42.56	16,101	+0.52(+1.24%)
Sep 08, 2022	42.11	42.19	41.76	42.04	7,817	-0.02(-0.04%)
Sep 07, 2022	41.35	42.10	41.35	42.06	28,541	+0.57(+1.36%)
Sep 06, 2022	41.27	41.60	41.17	41.50	34,849	+0.37(+0.90%)
Sep 02, 2022	42.00	42.00	41.13	41.13	24,356	-0.52(-1.25%)