Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.71	22.98	22.71	22.98	824	+0.97(+4.41%)
Nov 29, 2022	22.01	22.05	22.01	22.01	943	-0.16(-0.70%)
Nov 28, 2022	22.34	22.35	22.16	22.16	4,997	-0.43(-1.91%)
Nov 25, 2022	22.60	22.60	22.60	22.60	100	-0.11(-0.49%)
Nov 23, 2022	22.60	22.71	22.58	22.71	921	+0.19(+0.84%)
Nov 22, 2022	22.16	22.52	22.16	22.52	3,587	+0.34(+1.52%)
Nov 21, 2022	22.25	22.27	22.16	22.18	444	-0.19(-0.86%)
Nov 18, 2022	22.46	22.46	22.22	22.37	995	+0.03(+0.12%)
Nov 17, 2022	22.12	22.45	22.11	22.34	8,113	-0.10(-0.43%)
Nov 16, 2022	22.49	22.49	22.41	22.44	916	-0.29(-1.28%)
Nov 15, 2022	22.96	22.96	22.69	22.73	3,443	+0.28(+1.26%)
Nov 14, 2022	22.44	22.61	22.44	22.45	1,766	-0.21(-0.91%)
Nov 11, 2022	22.63	22.65	22.63	22.65	2,081	+0.41(+1.86%)
Nov 10, 2022	21.59	22.24	21.59	22.24	2,459	+1.55(+7.48%)
Nov 09, 2022	21.04	21.04	20.69	20.69	11,728	-0.51(-2.39%)
Nov 08, 2022	21.04	21.29	21.02	21.20	9,970	+0.18(+0.84%)
Nov 07, 2022	20.85	21.02	20.73	21.02	1,424	+0.30(+1.47%)
Nov 04, 2022	20.77	20.78	20.39	20.72	2,194	+0.25(+1.24%)
Nov 03, 2022	20.72	20.72	20.46	20.46	1,059	-0.46(-2.18%)
Nov 02, 2022	20.96	20.96	20.92	20.92	2,173	-0.71(-3.27%)
Nov 01, 2022	21.70	21.70	21.60	21.62	44,781	-0.16(-0.73%)
Oct 31, 2022	21.81	21.82	21.78	21.78	457	-0.26(-1.18%)
Oct 28, 2022	22.05	22.05	22.05	22.05	0	+0.76(+3.56%)
Oct 27, 2022	21.44	21.55	21.29	21.29	1,763	-0.32(-1.49%)
Oct 26, 2022	21.91	21.91	21.61	21.61	5,863	-0.44(-2.00%)
Oct 25, 2022	21.60	22.05	21.60	22.05	1,156	+0.47(+2.19%)
Oct 24, 2022	21.38	21.58	21.34	21.58	24,139	+0.21(+0.98%)
Oct 21, 2022	20.88	21.37	20.88	21.37	2,918	+0.46(+2.19%)
Oct 20, 2022	20.94	20.94	20.89	20.91	22,704	-0.02(-0.09%)
Oct 19, 2022	21.02	21.02	20.91	20.93	1,092	-0.09(-0.44%)
Oct 18, 2022	21.36	21.36	21.02	21.02	429	+0.15(+0.70%)
Oct 17, 2022	20.81	20.90	20.81	20.88	2,813	+0.63(+3.13%)
Oct 14, 2022	20.38	20.46	20.24	20.24	1,030	-0.62(-2.95%)
Oct 13, 2022	20.51	20.86	20.51	20.86	2,666	+0.51(+2.51%)
Oct 12, 2022	20.37	20.37	20.35	20.35	796	-0.03(-0.16%)
Oct 11, 2022	20.55	20.57	20.27	20.38	2,095	-0.27(-1.29%)
Oct 10, 2022	20.54	20.65	20.53	20.65	3,217	-0.23(-1.12%)
Oct 07, 2022	21.06	21.06	20.84	20.88	680	-0.84(-3.88%)
Oct 06, 2022	21.76	21.98	21.72	21.72	5,822	-0.14(-0.64%)
Oct 05, 2022	21.64	21.93	21.64	21.87	520	+0.01(+0.04%)
Oct 04, 2022	21.86	21.86	21.79	21.86	2,812	+0.69(+3.25%)
Oct 03, 2022	21.09	21.17	21.09	21.17	971	+0.50(+2.40%)
Sep 30, 2022	20.99	20.99	20.67	20.67	140	-0.31(-1.48%)
Sep 29, 2022	21.19	21.19	20.91	20.98	2,451	-0.60(-2.80%)
Sep 28, 2022	21.33	21.59	21.33	21.59	4,196	+0.38(+1.79%)
Sep 27, 2022	21.41	21.54	21.05	21.21	9,304	+0.00(+0.00%)
Sep 26, 2022	21.45	21.45	21.17	21.21	9,707	-0.08(-0.38%)
Sep 23, 2022	21.45	21.45	21.12	21.29	19,203	-0.39(-1.79%)
Sep 22, 2022	21.84	21.84	21.64	21.68	6,588	-0.26(-1.19%)
Sep 21, 2022	22.33	22.48	21.94	21.94	8,199	-0.33(-1.47%)
Sep 20, 2022	22.24	22.37	22.23	22.27	1,293	-0.17(-0.77%)
Sep 19, 2022	22.19	22.44	22.19	22.44	1,271	+0.14(+0.64%)
Sep 16, 2022	22.07	22.30	22.07	22.30	2,645	-0.15(-0.66%)
Sep 15, 2022	22.68	22.68	22.45	22.45	286	-0.39(-1.73%)
Sep 14, 2022	22.74	22.90	22.74	22.84	2,227	+0.07(+0.32%)
Sep 13, 2022	23.28	23.28	22.71	22.77	5,666	-1.20(-5.00%)
Sep 12, 2022	23.76	23.97	23.75	23.97	1,707	+0.28(+1.16%)
Sep 09, 2022	23.42	23.69	23.42	23.69	2,041	+0.52(+2.23%)
Sep 08, 2022	22.87	23.17	22.86	23.17	1,490	+0.07(+0.32%)
Sep 07, 2022	22.81	23.12	22.79	23.10	4,872	+0.44(+1.94%)
Sep 06, 2022	22.84	22.84	22.65	22.66	7,704	-0.16(-0.72%)
Sep 02, 2022	23.21	23.43	22.73	22.82	21,285	-0.29(-1.26%)