Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.53	24.53	24.53	24.53	0	-0.36(-1.44%)
Nov 27, 2020	25.00	25.00	24.87	24.89	1,395	-0.08(-0.30%)
Nov 25, 2020	25.00	25.00	24.96	24.96	116	-0.20(-0.79%)
Nov 24, 2020	25.19	25.19	25.16	25.16	7,963	+0.54(+2.20%)
Nov 23, 2020	24.62	24.62	24.62	24.62	0	+0.38(+1.57%)
Nov 20, 2020	24.24	24.24	24.24	24.24	0	-0.07(-0.28%)
Nov 19, 2020	24.16	24.31	24.16	24.31	406	+0.04(+0.15%)
Nov 18, 2020	24.27	24.27	24.27	24.27	0	-0.15(-0.61%)
Nov 17, 2020	24.42	24.42	24.42	24.42	0	-0.05(-0.22%)
Nov 16, 2020	24.48	24.48	24.48	24.48	0	+0.53(+2.22%)
Nov 13, 2020	23.95	23.95	23.95	23.95	0	+0.49(+2.07%)
Nov 12, 2020	23.46	23.46	23.46	23.46	0	-0.42(-1.78%)
Nov 11, 2020	23.89	23.89	23.89	23.89	0	-0.09(-0.38%)
Nov 10, 2020	23.98	23.98	23.98	23.98	0	+0.20(+0.85%)
Nov 09, 2020	23.78	23.78	23.78	23.78	0	+1.14(+5.03%)
Nov 06, 2020	22.83	22.83	22.64	22.64	1,046	+0.00(+0.01%)
Nov 05, 2020	22.61	22.63	22.61	22.63	10,992	+0.53(+2.40%)
Nov 04, 2020	22.11	22.11	22.11	22.11	0	-0.15(-0.69%)
Nov 03, 2020	22.29	22.29	22.17	22.26	1,162	+0.54(+2.49%)
Nov 02, 2020	21.66	21.74	21.55	21.72	4,650	+0.61(+2.87%)
Oct 30, 2020	21.10	21.11	21.10	21.11	465	-0.15(-0.70%)
Oct 29, 2020	21.26	21.26	21.00	21.26	220	+0.20(+0.94%)
Oct 28, 2020	21.11	21.18	21.06	21.06	481	-0.74(-3.39%)
Oct 27, 2020	21.80	21.80	21.80	21.80	90	-0.28(-1.28%)
Oct 26, 2020	22.23	22.23	22.09	22.09	9,216	-0.50(-2.23%)
Oct 23, 2020	22.53	22.59	22.53	22.59	116	+0.13(+0.57%)
Oct 22, 2020	22.46	22.46	22.46	22.46	1	+0.22(+1.01%)
Oct 21, 2020	22.32	22.32	22.24	22.24	434	-0.08(-0.35%)
Oct 20, 2020	22.45	22.45	22.31	22.31	548	+0.20(+0.92%)
Oct 19, 2020	22.48	22.48	22.11	22.11	389	-0.24(-1.07%)
Oct 16, 2020	22.35	22.35	22.35	22.35	0	+0.07(+0.32%)
Oct 15, 2020	22.01	22.28	22.01	22.28	449	+0.10(+0.46%)
Oct 14, 2020	22.18	22.18	22.18	22.18	0	-0.02(-0.08%)
Oct 13, 2020	22.20	22.23	22.19	22.19	11,626	-0.25(-1.11%)
Oct 12, 2020	22.44	22.44	22.44	22.44	0	+0.13(+0.58%)
Oct 09, 2020	22.31	22.31	22.31	22.31	0	+0.12(+0.54%)
Oct 08, 2020	22.19	22.19	22.19	22.19	0	+0.26(+1.20%)
Oct 07, 2020	21.93	21.93	21.93	21.93	0	+0.37(+1.70%)
Oct 06, 2020	21.56	21.56	21.56	21.56	0	-0.07(-0.31%)
Oct 05, 2020	21.63	21.63	21.63	21.63	0	+0.34(+1.61%)
Oct 02, 2020	21.29	21.29	21.29	21.29	0	+0.23(+1.09%)
Oct 01, 2020	21.06	21.06	21.06	21.06	0	+0.01(+0.05%)
Sep 30, 2020	21.05	21.05	21.05	21.05	0	+0.09(+0.42%)
Sep 29, 2020	21.36	21.36	20.96	20.96	116	-0.08(-0.40%)
Sep 28, 2020	21.04	21.04	21.04	21.04	0	+0.42(+2.02%)
Sep 25, 2020	20.63	20.63	20.63	20.63	0	+0.24(+1.17%)
Sep 24, 2020	20.18	20.61	20.18	20.39	1,793	+0.01(+0.07%)
Sep 23, 2020	20.38	20.38	20.38	20.38	0	-0.47(-2.24%)
Sep 22, 2020	20.69	20.84	20.69	20.84	116	+0.14(+0.66%)
Sep 21, 2020	20.63	20.71	20.63	20.71	1,213	-0.64(-2.98%)
Sep 18, 2020	21.71	21.71	21.30	21.34	2,790	-0.30(-1.39%)