Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6799	0.6940	0.5950	0.6001	3,586,982	-0.05(-7.63%)
Nov 29, 2022	0.6949	0.7400	0.6470	0.6497	1,177,395	-0.04(-5.25%)
Nov 28, 2022	0.6995	0.7100	0.6436	0.6857	360,686	+0.01(+0.85%)
Nov 25, 2022	0.6769	0.6900	0.6401	0.6799	150,490	+0.01(+0.83%)
Nov 23, 2022	0.6699	0.6886	0.6376	0.6743	626,117	+0.02(+2.46%)
Nov 22, 2022	0.6866	0.6972	0.6504	0.6581	651,840	-0.03(-4.15%)
Nov 21, 2022	0.7000	0.7129	0.6510	0.6866	458,451	-0.01(-1.32%)
Nov 18, 2022	0.7994	0.7994	0.6891	0.6958	568,261	-0.03(-4.62%)
Nov 17, 2022	0.7324	0.7400	0.6800	0.7295	607,348	-0.00(-0.40%)
Nov 16, 2022	0.7600	0.7700	0.7031	0.7324	810,896	-0.04(-4.64%)
Nov 15, 2022	0.8299	0.9083	0.7674	0.7680	783,788	-0.05(-5.87%)
Nov 14, 2022	0.8986	0.9000	0.7934	0.8159	1,106,736	-0.07(-8.06%)
Nov 11, 2022	0.7700	0.9195	0.7282	0.8874	1,970,971	+0.10(+13.02%)
Nov 10, 2022	0.6431	0.7892	0.6272	0.7852	2,750,966	+0.18(+29.42%)
Nov 09, 2022	0.6500	0.6770	0.5849	0.6067	770,200	-0.07(-10.42%)
Nov 08, 2022	0.6700	0.6987	0.6304	0.6773	793,315	+0.02(+2.64%)
Nov 07, 2022	0.6711	0.6718	0.6216	0.6599	674,400	-0.02(-2.80%)
Nov 04, 2022	0.6530	0.6870	0.6240	0.6789	1,149,433	+0.04(+6.81%)
Nov 03, 2022	0.6805	0.6805	0.6100	0.6356	1,040,264	+0.02(+2.50%)
Nov 02, 2022	0.6999	0.6999	0.6201	0.6201	945,245	-0.07(-10.01%)
Nov 01, 2022	0.7400	0.7424	0.6813	0.6891	1,274,233	+0.02(+2.24%)
Oct 31, 2022	0.6200	0.6900	0.6200	0.6740	1,282,562	+0.05(+8.78%)
Oct 28, 2022	0.5800	0.6360	0.5800	0.6196	2,476,632	+0.06(+10.31%)
Oct 27, 2022	0.5900	0.6120	0.5519	0.5617	684,942	-0.03(-4.76%)
Oct 26, 2022	0.5671	0.6399	0.5600	0.5898	1,236,911	+0.02(+4.08%)
Oct 25, 2022	0.5305	0.5826	0.5200	0.5667	2,117,404	+0.04(+6.68%)
Oct 24, 2022	0.5500	0.5586	0.5100	0.5312	2,543,533	+0.00(+0.51%)
Oct 21, 2022	0.5469	0.5489	0.5250	0.5285	1,467,340	-0.00(-0.25%)
Oct 20, 2022	0.5699	0.5699	0.5220	0.5298	1,473,729	-0.02(-2.97%)
Oct 19, 2022	0.5800	0.5999	0.5360	0.5460	2,785,693	-0.04(-6.95%)
Oct 18, 2022	0.6100	0.6101	0.5750	0.5868	1,558,506	+0.01(+1.52%)
Oct 17, 2022	0.5949	0.6010	0.5621	0.5780	1,277,109	+0.02(+3.99%)
Oct 14, 2022	0.6200	0.6296	0.5521	0.5558	1,347,913	-0.04(-6.85%)
Oct 13, 2022	0.5796	0.6099	0.5459	0.5967	1,718,237	-0.00(-0.07%)
Oct 12, 2022	0.6367	0.6864	0.5920	0.5971	2,345,411	-0.05(-7.41%)
Oct 11, 2022	0.6499	0.6749	0.6120	0.6449	946,129	-0.01(-1.51%)
Oct 10, 2022	0.7000	0.7082	0.6309	0.6548	1,675,368	-0.04(-5.25%)
Oct 07, 2022	0.7337	0.7385	0.6502	0.6911	3,668,306	-0.05(-6.32%)
Oct 06, 2022	0.8116	0.8300	0.7305	0.7377	2,314,874	-0.07(-9.16%)
Oct 05, 2022	0.7699	0.8279	0.7305	0.8121	5,801,645	+0.06(+8.25%)
Oct 04, 2022	0.7900	0.8170	0.7400	0.7502	4,358,035	-0.03(-3.72%)
Oct 03, 2022	0.7599	0.8400	0.7108	0.7792	27,049,494	+0.05(+6.74%)
Sep 30, 2022	0.8100	0.8490	0.7031	0.7300	9,999,815	-0.07(-8.69%)
Sep 29, 2022	0.8300	0.8300	0.7300	0.7995	8,665,305	-0.02(-2.19%)
Sep 28, 2022	0.9400	0.9656	0.8005	0.8174	11,961,355	-0.15(-15.58%)
Sep 27, 2022	0.9499	1.030	0.8690	0.9682	10,265,691	+0.07(+7.58%)
Sep 26, 2022	0.9800	0.9900	0.8920	0.9000	6,170,763	-0.16(-15.09%)
Sep 23, 2022	1.040	1.110	1.040	1.060	1,497,071	-0.02(-1.85%)
Sep 22, 2022	1.220	1.250	1.060	1.080	1,145,174	-0.18(-14.29%)
Sep 21, 2022	1.250	1.300	1.235	1.260	1,285,323	+0.01(+0.80%)
Sep 20, 2022	1.230	1.285	1.200	1.250	2,117,075	-0.02(-1.57%)
Sep 19, 2022	1.210	1.290	1.130	1.270	4,066,040	+0.01(+0.79%)
Sep 16, 2022	1.200	1.285	1.140	1.260	2,318,280	+0.04(+3.28%)
Sep 15, 2022	1.170	1.350	1.150	1.220	3,110,139	+0.06(+5.17%)
Sep 14, 2022	1.180	1.190	1.120	1.160	1,917,022	-0.01(-0.85%)
Sep 13, 2022	1.280	1.340	1.160	1.170	2,370,697	-0.15(-11.36%)
Sep 12, 2022	1.440	1.440	1.290	1.320	2,905,253	-0.11(-7.69%)
Sep 09, 2022	1.540	1.572	1.420	1.430	2,201,225	-0.18(-11.18%)
Sep 08, 2022	1.380	1.620	1.350	1.610	3,757,013	+0.18(+12.59%)
Sep 07, 2022	1.090	1.485	1.090	1.430	15,264,122	+0.32(+28.83%)
Sep 06, 2022	0.9900	1.289	0.9551	1.110	8,179,334	+0.16(+16.83%)
Sep 02, 2022	1.080	1.100	0.9500	0.9501	6,405,461	-0.13(-12.03%)