BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.76	72.91	70.55	72.91	8,874	+2.17(+3.07%)
Nov 29, 2022	70.86	70.86	70.57	70.74	1,358	-0.24(-0.33%)
Nov 28, 2022	71.43	71.74	70.84	70.97	27,564	-1.01(-1.40%)
Nov 25, 2022	72.00	72.06	71.93	71.98	3,261	-0.12(-0.17%)
Nov 23, 2022	71.61	72.10	71.60	72.10	25,163	+0.53(+0.74%)
Nov 22, 2022	70.98	71.58	70.92	71.58	25,427	+0.91(+1.28%)
Nov 21, 2022	70.82	70.82	70.44	70.67	17,083	-0.24(-0.34%)
Nov 18, 2022	71.06	71.06	70.55	70.91	6,004	+0.19(+0.27%)
Nov 17, 2022	70.08	70.74	70.08	70.72	3,410	-0.24(-0.34%)
Nov 16, 2022	71.22	71.25	70.83	70.96	12,968	-0.49(-0.68%)
Nov 15, 2022	72.04	72.04	71.32	71.45	10,423	+0.55(+0.77%)
Nov 14, 2022	71.14	71.68	70.90	70.90	8,083	-0.52(-0.72%)
Nov 11, 2022	70.84	71.52	70.61	71.42	6,038	+0.77(+1.09%)
Nov 10, 2022	69.64	70.67	69.16	70.65	8,384	+3.70(+5.52%)
Nov 09, 2022	68.09	68.19	66.92	66.96	30,744	-1.49(-2.18%)
Nov 08, 2022	68.33	68.90	68.00	68.45	12,999	+0.45(+0.66%)
Nov 07, 2022	67.36	68.08	67.36	68.00	9,134	+0.67(+1.00%)
Nov 04, 2022	66.79	67.74	66.40	67.33	9,695	+0.82(+1.23%)
Nov 03, 2022	66.62	66.99	66.25	66.51	17,774	-0.84(-1.24%)
Nov 02, 2022	69.01	69.28	67.35	67.35	15,106	-1.77(-2.56%)
Nov 01, 2022	70.22	70.22	68.88	69.11	16,023	-0.38(-0.54%)
Oct 31, 2022	69.58	69.73	69.39	69.49	5,968	-0.54(-0.77%)
Oct 28, 2022	68.23	70.04	68.23	70.03	26,879	+1.68(+2.46%)
Oct 27, 2022	69.06	69.17	68.32	68.35	9,995	-0.52(-0.75%)
Oct 26, 2022	68.82	69.75	68.82	68.86	7,143	-0.63(-0.90%)
Oct 25, 2022	68.50	69.55	68.50	69.49	23,340	+1.07(+1.57%)
Oct 24, 2022	67.91	68.61	67.90	68.42	12,061	+0.83(+1.22%)
Oct 21, 2022	65.91	67.67	65.76	67.59	11,192	+1.49(+2.26%)
Oct 20, 2022	66.44	67.09	65.94	66.10	20,409	-0.37(-0.56%)
Oct 19, 2022	66.54	67.01	66.22	66.47	9,074	-0.36(-0.54%)
Oct 18, 2022	67.64	67.64	66.43	66.83	15,926	+0.67(+1.02%)
Oct 17, 2022	65.62	66.29	65.62	66.16	17,835	+1.72(+2.66%)
Oct 14, 2022	66.34	66.75	64.41	64.44	10,026	-1.41(-2.15%)
Oct 13, 2022	62.86	66.06	62.73	65.85	15,783	+1.64(+2.55%)
Oct 12, 2022	64.44	64.62	64.17	64.22	12,929	-0.14(-0.21%)
Oct 11, 2022	64.42	65.26	64.23	64.35	29,647	-0.49(-0.75%)
Oct 10, 2022	65.60	65.60	64.42	64.84	7,880	-0.54(-0.83%)
Oct 07, 2022	66.53	66.53	65.04	65.38	34,352	-1.96(-2.90%)
Oct 06, 2022	67.79	68.27	67.34	67.34	81,664	-0.69(-1.02%)
Oct 05, 2022	68.23	68.36	66.96	68.03	10,371	-0.03(-0.04%)
Oct 04, 2022	67.48	68.06	67.48	68.06	10,291	+2.07(+3.14%)
Oct 03, 2022	65.06	66.32	64.92	65.99	7,364	+1.53(+2.37%)
Sep 30, 2022	65.47	65.81	64.46	64.46	12,375	-1.10(-1.68%)
Sep 29, 2022	66.21	66.27	64.99	65.56	56,840	-1.29(-1.94%)
Sep 28, 2022	65.75	66.86	65.51	66.86	31,273	+1.15(+1.74%)
Sep 27, 2022	66.53	66.91	65.32	65.71	34,377	-0.13(-0.19%)
Sep 26, 2022	66.09	66.63	65.62	65.84	58,281	-0.54(-0.82%)
Sep 23, 2022	66.92	66.92	65.60	66.38	48,431	-1.18(-1.75%)
Sep 22, 2022	67.89	68.25	67.40	67.57	35,859	-0.52(-0.77%)
Sep 21, 2022	69.72	70.15	68.09	68.09	20,762	-1.17(-1.70%)
Sep 20, 2022	69.32	69.45	68.83	69.27	6,845	-0.70(-1.00%)
Sep 19, 2022	68.91	69.96	68.91	69.96	13,166	+0.59(+0.85%)
Sep 16, 2022	69.28	69.82	68.89	69.37	23,869	-0.89(-1.27%)
Sep 15, 2022	70.48	70.97	69.79	70.27	15,286	-0.53(-0.75%)
Sep 14, 2022	70.71	70.98	70.34	70.80	18,461	+0.19(+0.26%)
Sep 13, 2022	72.13	72.23	70.44	70.61	14,095	-3.15(-4.27%)
Sep 12, 2022	73.38	74.26	73.35	73.76	15,570	+0.83(+1.13%)
Sep 09, 2022	72.26	73.10	72.26	72.93	11,924	+1.15(+1.60%)
Sep 08, 2022	70.93	71.85	70.93	71.79	22,645	+0.49(+0.68%)
Sep 07, 2022	70.12	71.31	70.11	71.30	22,010	+1.26(+1.79%)
Sep 06, 2022	70.58	70.70	69.82	70.05	29,169	-0.34(-0.49%)
Sep 02, 2022	71.90	72.02	70.30	70.39	40,121	-0.80(-1.12%)