Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	81.04	81.29	81.04	81.29	328	+0.31(+0.38%)
Nov 29, 2023	80.98	80.98	80.98	80.98	0	+0.05(+0.06%)
Nov 28, 2023	80.93	80.93	80.93	80.93	0	+0.08(+0.10%)
Nov 27, 2023	80.85	80.85	80.85	80.85	0	-0.14(-0.17%)
Nov 24, 2023	80.99	80.99	80.99	80.99	0	+0.19(+0.24%)
Nov 22, 2023	80.80	80.80	80.80	80.80	100	+0.19(+0.24%)
Nov 21, 2023	80.60	80.60	80.60	80.60	50	-0.09(-0.11%)
Nov 20, 2023	80.70	80.70	80.70	80.70	59	+0.53(+0.66%)
Nov 17, 2023	80.17	80.17	80.17	80.17	100	+0.37(+0.46%)
Nov 16, 2023	79.61	79.80	79.59	79.80	3,519	-0.04(-0.05%)
Nov 15, 2023	79.84	79.84	79.84	79.84	2	+0.11(+0.13%)
Nov 14, 2023	79.03	79.74	79.03	79.74	185	+1.71(+2.19%)
Nov 13, 2023	78.03	78.03	78.03	78.03	1	+0.04(+0.05%)
Nov 10, 2023	77.99	77.99	77.99	77.99	0	+0.99(+1.28%)
Nov 09, 2023	77.00	77.00	77.00	77.00	0	-0.53(-0.69%)
Nov 08, 2023	77.53	77.53	77.53	77.53	1	+0.13(+0.17%)
Nov 07, 2023	77.40	77.40	77.40	77.40	10	+0.07(+0.09%)
Nov 06, 2023	77.33	77.33	77.33	77.33	3	+0.01(+0.01%)
Nov 03, 2023	77.32	77.32	77.32	77.32	0	+0.74(+0.97%)
Nov 02, 2023	76.58	76.58	76.58	76.58	0	+1.52(+2.03%)
Nov 01, 2023	75.06	75.06	75.06	75.06	41	+0.73(+0.98%)
Oct 31, 2023	74.33	74.33	74.33	74.33	30,537	+0.37(+0.49%)
Oct 30, 2023	73.96	73.96	73.96	73.96	0	+0.97(+1.33%)
Oct 27, 2023	73.00	73.00	73.00	73.00	100	-0.45(-0.62%)
Oct 26, 2023	73.45	73.45	73.45	73.45	0	-0.73(-0.99%)
Oct 25, 2023	74.18	74.18	74.18	74.18	2	-1.06(-1.41%)
Oct 24, 2023	75.24	75.24	75.24	75.24	2	+0.55(+0.73%)
Oct 23, 2023	74.69	74.69	74.69	74.69	6	-0.10(-0.13%)
Oct 20, 2023	74.79	74.79	74.79	74.79	100	-0.94(-1.24%)
Oct 19, 2023	75.73	75.73	75.73	75.73	1	-0.63(-0.82%)
Oct 18, 2023	76.35	76.35	76.35	76.35	10	-1.11(-1.44%)
Oct 17, 2023	77.47	77.47	77.47	77.47	33	-0.10(-0.12%)
Oct 16, 2023	77.56	77.56	77.56	77.56	53	+0.89(+1.16%)
Oct 13, 2023	76.92	76.93	76.67	76.67	314	-0.48(-0.62%)
Oct 12, 2023	77.15	77.15	77.15	77.15	26	-0.60(-0.78%)
Oct 11, 2023	77.76	77.76	77.76	77.76	79	+0.36(+0.46%)
Oct 10, 2023	77.40	77.40	77.40	77.40	0	+0.61(+0.80%)
Oct 09, 2023	76.79	76.79	76.79	76.79	4	+0.31(+0.40%)
Oct 06, 2023	76.48	76.48	76.48	76.48	0	+0.97(+1.29%)
Oct 05, 2023	75.51	75.51	75.51	75.51	0	+0.02(+0.03%)
Oct 04, 2023	75.49	75.49	75.49	75.49	4	+0.60(+0.81%)
Oct 03, 2023	74.88	74.88	74.88	74.88	4	-1.03(-1.36%)
Oct 02, 2023	75.91	75.91	75.91	75.91	2	-0.36(-0.47%)
Sep 29, 2023	76.27	76.27	76.27	76.27	0	-0.16(-0.21%)
Sep 28, 2023	76.43	76.43	76.43	76.43	0	+0.57(+0.75%)
Sep 27, 2023	75.87	75.87	75.87	75.87	16	-0.07(-0.09%)
Sep 26, 2023	75.93	75.93	75.93	75.93	5	-0.97(-1.26%)
Sep 25, 2023	76.88	76.90	76.88	76.90	106	+0.02(+0.03%)
Sep 22, 2023	76.88	76.88	76.88	76.88	0	-0.15(-0.19%)
Sep 21, 2023	77.02	77.02	77.02	77.02	56	-1.31(-1.67%)
Sep 20, 2023	78.33	78.33	78.33	78.33	1	-0.51(-0.65%)
Sep 19, 2023	78.85	78.85	78.85	78.85	0	-0.12(-0.16%)
Sep 18, 2023	78.97	78.97	78.97	78.97	100	-0.09(-0.11%)
Sep 15, 2023	79.06	79.06	79.06	79.06	100	-0.75(-0.93%)
Sep 14, 2023	79.81	79.81	79.81	79.81	0	+0.75(+0.95%)
Sep 13, 2023	79.06	79.06	79.06	79.06	0	-0.01(-0.01%)
Sep 12, 2023	79.07	79.07	79.07	79.07	2	-0.39(-0.49%)
Sep 11, 2023	79.45	79.45	79.45	79.45	0	+0.60(+0.77%)
Sep 08, 2023	78.85	78.85	78.85	78.85	101	+0.07(+0.09%)
Sep 07, 2023	78.78	78.78	78.78	78.78	0	-0.24(-0.30%)
Sep 06, 2023	79.02	79.02	79.02	79.02	10	-0.54(-0.67%)
Sep 05, 2023	79.55	79.55	79.55	79.55	5	-0.40(-0.50%)