Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	72.07	72.07	72.07	72.07	1	+1.88(+2.68%)
Nov 29, 2022	70.18	70.18	70.18	70.18	2	-0.01(-0.01%)
Nov 28, 2022	70.19	70.19	70.19	70.19	0	-1.07(-1.50%)
Nov 25, 2022	71.26	71.26	71.26	71.26	0	+0.08(+0.12%)
Nov 23, 2022	71.17	71.17	71.17	71.17	102	+0.49(+0.69%)
Nov 22, 2022	70.69	70.69	70.69	70.69	2	+0.92(+1.31%)
Nov 21, 2022	69.77	69.77	69.77	69.77	3	-0.27(-0.39%)
Nov 18, 2022	70.04	70.04	70.04	70.04	0	+0.30(+0.43%)
Nov 17, 2022	69.74	69.74	69.74	69.74	1	-0.33(-0.47%)
Nov 16, 2022	70.07	70.07	70.07	70.07	1	-0.40(-0.57%)
Nov 15, 2022	70.47	70.47	70.47	70.47	3	+0.51(+0.73%)
Nov 14, 2022	69.95	69.95	69.95	69.95	0	-0.60(-0.86%)
Nov 11, 2022	69.76	70.56	69.76	70.56	2,162	+0.89(+1.27%)
Nov 10, 2022	69.67	69.67	69.67	69.67	0	+3.66(+5.54%)
Nov 09, 2022	66.02	66.02	66.02	66.02	3	-1.31(-1.95%)
Nov 08, 2022	67.33	67.33	67.33	67.33	0	+0.52(+0.77%)
Nov 07, 2022	66.81	66.81	66.81	66.81	1	+0.57(+0.87%)
Nov 04, 2022	66.24	66.24	66.24	66.24	102	+1.24(+1.90%)
Nov 03, 2022	65.00	65.00	65.00	65.00	0	-0.71(-1.08%)
Nov 02, 2022	65.71	65.71	65.71	65.71	0	-1.57(-2.34%)
Nov 01, 2022	67.28	67.28	67.28	67.28	0	+0.01(+0.02%)
Oct 31, 2022	67.27	67.27	67.27	67.27	4	-0.54(-0.80%)
Oct 28, 2022	67.81	67.81	67.81	67.81	0	+1.37(+2.07%)
Oct 27, 2022	66.44	66.44	66.44	66.44	102	-0.45(-0.68%)
Oct 26, 2022	66.89	66.89	66.89	66.89	0	-0.15(-0.23%)
Oct 25, 2022	67.04	67.04	67.04	67.04	1,026	+1.22(+1.85%)
Oct 24, 2022				65.83	0	+0.56(+0.87%)
Oct 21, 2022	65.26	65.26	65.26	65.26	102	+1.34(+2.10%)
Oct 20, 2022	64.99	64.99	63.92	63.92	103	-0.30(-0.47%)
Oct 19, 2022	64.22	64.22	64.22	64.22	0	-0.54(-0.84%)
Oct 18, 2022	64.76	64.76	64.76	64.76	310	+0.64(+0.99%)
Oct 17, 2022	64.13	64.13	64.13	64.13	0	+1.73(+2.78%)
Oct 14, 2022	64.24	64.24	62.39	62.39	1,951	-1.49(-2.34%)
Oct 13, 2022	62.72	63.89	62.71	63.89	1,132	+1.55(+2.49%)
Oct 12, 2022	62.33	62.33	62.33	62.33	1	-0.11(-0.18%)
Oct 11, 2022	62.44	62.44	62.20	62.44	102	-0.58(-0.92%)
Oct 10, 2022	62.88	63.02	62.76	63.02	4,141	-0.41(-0.64%)
Oct 07, 2022	63.43	63.43	63.43	63.43	102	-1.72(-2.65%)
Oct 06, 2022	65.15	65.15	65.15	65.15	6	-0.77(-1.16%)
Oct 05, 2022	65.92	65.92	65.92	65.92	182	-0.27(-0.41%)
Oct 04, 2022	66.19	66.19	66.19	66.19	15	+2.18(+3.40%)
Oct 03, 2022	64.01	64.01	64.01	64.01	29	+1.53(+2.46%)
Sep 30, 2022	62.48	62.48	62.48	62.48	102	-0.72(-1.14%)
Sep 29, 2022	63.20	63.20	63.20	63.20	28	-1.37(-2.12%)
Sep 28, 2022	64.56	64.56	64.56	64.56	49	+1.48(+2.34%)
Sep 27, 2022	63.09	63.09	63.09	63.09	5	-0.24(-0.38%)
Sep 26, 2022	64.09	64.09	63.33	63.33	412	-0.58(-0.91%)
Sep 23, 2022	63.91	63.91	63.91	63.91	102	-1.52(-2.32%)
Sep 22, 2022	65.35	65.43	65.35	65.43	513	-0.69(-1.04%)
Sep 21, 2022	67.86	67.86	66.12	66.12	138	-0.99(-1.47%)
Sep 20, 2022	67.10	67.10	67.10	67.10	0	-0.87(-1.28%)
Sep 19, 2022	67.97	67.97	67.97	67.97	2	+0.38(+0.56%)
Sep 16, 2022	67.60	67.60	67.60	67.60	102	-0.59(-0.87%)
Sep 15, 2022	68.19	68.19	68.19	68.19	1	-0.64(-0.93%)
Sep 14, 2022	68.83	68.83	68.83	68.83	3	+0.12(+0.18%)
Sep 13, 2022	68.71	68.71	68.71	68.71	1	-2.86(-3.99%)
Sep 12, 2022	71.56	71.56	71.56	71.56	0	+0.78(+1.10%)
Sep 09, 2022	70.78	70.78	70.78	70.78	103	+1.40(+2.02%)
Sep 08, 2022	69.38	69.38	69.38	69.38	3	+0.34(+0.50%)
Sep 07, 2022	69.04	69.04	69.04	69.04	1	+1.20(+1.76%)
Sep 06, 2022	67.84	67.84	67.84	67.84	23	-0.24(-0.35%)
Sep 02, 2022	69.08	69.08	68.07	68.08	516	-0.60(-0.88%)