Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.95	79.95	79.95	79.95	77	-1.44(-1.77%)
Nov 29, 2021	81.38	81.38	81.38	81.38	66	+0.89(+1.10%)
Nov 26, 2021	80.50	80.50	80.50	80.50	104	-1.87(-2.27%)
Nov 24, 2021	81.91	82.36	81.84	82.36	6,104	+0.12(+0.14%)
Nov 23, 2021	82.24	82.24	82.24	82.24	138	+0.02(+0.02%)
Nov 22, 2021	83.04	83.04	82.23	82.23	17,034	-0.43(-0.52%)
Nov 19, 2021	82.66	82.66	82.66	82.66	104	-0.37(-0.44%)
Nov 18, 2021	83.03	83.03	83.03	83.03	1,649,475	+0.16(+0.20%)
Nov 17, 2021	82.86	82.86	82.86	82.86	24	-0.19(-0.23%)
Nov 16, 2021	83.05	83.05	83.05	83.05	6	+0.29(+0.35%)
Nov 15, 2021	82.76	82.76	82.76	82.76	8	-0.10(-0.12%)
Nov 12, 2021	82.86	82.86	82.86	82.86	104	+0.57(+0.69%)
Nov 11, 2021	82.29	82.29	82.29	82.29	29	+0.04(+0.05%)
Nov 10, 2021	82.25	82.25	82.25	82.25	29	-0.75(-0.90%)
Nov 09, 2021	83.25	83.26	82.80	82.99	12,475	-0.16(-0.19%)
Nov 08, 2021	83.13	83.18	83.06	83.15	27,819	+0.10(+0.12%)
Nov 05, 2021	83.05	83.05	83.05	83.05	104	+0.28(+0.34%)
Nov 04, 2021	82.78	82.78	82.78	82.78	1,666,623	+0.12(+0.14%)
Nov 03, 2021	82.66	82.66	82.66	82.66	0	+0.62(+0.76%)
Nov 02, 2021	82.04	82.04	82.04	82.04	16	+0.14(+0.17%)
Nov 01, 2021	81.90	81.90	81.90	81.90	2	+0.23(+0.29%)
Oct 29, 2021	81.62	81.67	81.62	81.67	327	+0.00(+0.00%)
Oct 28, 2021	81.67	81.67	81.67	81.67	182	+0.76(+0.94%)
Oct 27, 2021	80.90	80.90	80.90	80.90	67	-0.44(-0.54%)
Oct 26, 2021	81.35	81.35	81.35	81.35	2	+0.20(+0.24%)
Oct 25, 2021	81.15	81.15	81.15	81.15	17	+0.20(+0.24%)
Oct 22, 2021	80.95	80.95	80.95	80.95	104	+0.02(+0.02%)
Oct 21, 2021	80.94	80.94	80.94	80.94	7	+0.03(+0.04%)
Oct 20, 2021	80.78	80.93	80.71	80.90	1,780,571	+0.47(+0.59%)
Oct 19, 2021	80.43	80.43	80.43	80.43	0	+0.55(+0.69%)
Oct 18, 2021	79.87	79.87	79.87	79.87	0	+0.14(+0.18%)
Oct 15, 2021	79.73	79.73	79.73	79.73	0	+0.68(+0.86%)
Oct 14, 2021	78.67	79.08	78.59	79.05	8,305	+1.06(+1.35%)
Oct 13, 2021	78.00	78.00	78.00	78.00	0	+0.47(+0.60%)
Oct 12, 2021	77.53	77.53	77.53	77.53	0	-0.04(-0.05%)
Oct 11, 2021	77.57	77.57	77.57	77.57	0	-0.50(-0.64%)
Oct 08, 2021	78.07	78.07	78.07	78.07	104	+0.01(+0.01%)
Oct 07, 2021	78.43	78.46	78.06	78.06	5,565	+0.62(+0.80%)
Oct 06, 2021	77.44	77.44	77.44	77.44	2	+0.11(+0.15%)
Oct 05, 2021	77.33	77.33	77.33	77.33	0	+0.79(+1.03%)
Oct 04, 2021	76.54	76.54	76.54	76.54	0	-0.89(-1.15%)
Oct 01, 2021	77.43	77.43	77.43	77.43	0	+0.67(+0.87%)
Sep 30, 2021	76.76	76.76	76.76	76.76	0	-0.54(-0.70%)
Sep 29, 2021	77.30	77.30	77.30	77.30	1	-0.03(-0.04%)
Sep 28, 2021	77.33	77.33	77.33	77.33	3	-1.67(-2.11%)
Sep 27, 2021	79.00	79.00	79.00	79.00	3	-0.20(-0.26%)
Sep 24, 2021	79.21	79.21	79.21	79.21	104	-0.18(-0.23%)
Sep 23, 2021	79.51	79.51	79.39	79.39	421	+0.95(+1.21%)
Sep 22, 2021	78.43	78.43	78.43	78.43	2	+0.66(+0.85%)
Sep 21, 2021	77.77	77.77	77.77	77.77	5	+0.30(+0.38%)
Sep 20, 2021	77.12	77.48	77.12	77.48	125	-1.48(-1.88%)
Sep 17, 2021	78.96	78.96	78.96	78.96	104	-0.80(-1.01%)
Sep 16, 2021	79.76	79.76	79.76	79.76	0	-0.08(-0.10%)
Sep 15, 2021	79.85	79.85	79.85	79.85	2	+0.51(+0.64%)
Sep 14, 2021	79.34	79.34	79.34	79.34	6	-0.39(-0.48%)
Sep 13, 2021	79.72	79.72	79.72	79.72	7	+0.19(+0.24%)
Sep 10, 2021	79.54	79.54	79.54	79.54	105	-0.54(-0.68%)
Sep 09, 2021	80.08	80.08	80.08	80.08	0	-0.28(-0.35%)
Sep 08, 2021	80.36	80.36	80.36	80.36	2	-0.32(-0.40%)
Sep 07, 2021	80.68	80.68	80.68	80.68	4	-0.28(-0.34%)
Sep 03, 2021	80.96	80.96	80.96	80.96	105	-0.01(-0.01%)
Sep 02, 2021	80.97	80.97	80.97	80.97	1	+0.28(+0.34%)