Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.64	64.64	64.64	64.64	0	-0.45(-0.70%)
Nov 27, 2020	65.10	65.10	65.10	65.10	106	+0.21(+0.32%)
Nov 25, 2020	64.89	64.89	64.89	64.89	0	+0.01(+0.02%)
Nov 24, 2020	64.88	64.88	64.88	64.88	0	+1.03(+1.61%)
Nov 23, 2020	63.85	63.85	63.85	63.85	144	+0.20(+0.32%)
Nov 20, 2020	63.65	63.65	63.65	63.65	0	-0.25(-0.39%)
Nov 19, 2020	63.89	63.89	63.89	63.89	0	+0.28(+0.44%)
Nov 18, 2020	63.61	63.61	63.61	63.61	0	-0.51(-0.79%)
Nov 17, 2020	64.12	64.12	64.12	64.12	16	-0.02(-0.03%)
Nov 16, 2020	64.13	64.13	64.13	64.13	5	+0.61(+0.96%)
Nov 13, 2020	63.52	63.52	63.52	63.52	106	+0.84(+1.34%)
Nov 12, 2020	62.69	62.69	62.69	62.69	0	-0.68(-1.08%)
Nov 11, 2020	63.37	63.37	63.37	63.37	17	+0.54(+0.85%)
Nov 10, 2020	62.83	62.83	62.83	62.83	0	-0.08(-0.13%)
Nov 09, 2020	62.91	62.91	62.91	62.91	0	+0.99(+1.60%)
Nov 06, 2020	61.92	61.92	61.92	61.92	106	+0.08(+0.14%)
Nov 05, 2020	61.84	61.84	61.84	61.84	0	+1.33(+2.19%)
Nov 04, 2020	60.51	60.51	60.51	60.51	54	+1.12(+1.88%)
Nov 03, 2020	59.39	59.39	59.39	59.39	11	+1.32(+2.28%)
Nov 02, 2020	58.07	58.07	58.07	58.07	53	+0.82(+1.44%)
Oct 30, 2020	57.25	57.25	57.25	57.25	106	-0.93(-1.60%)
Oct 29, 2020	58.18	58.18	58.18	58.18	39	+0.63(+1.10%)
Oct 28, 2020	57.54	57.54	57.54	57.54	2	-2.08(-3.48%)
Oct 27, 2020	59.62	59.62	59.62	59.62	17	-0.22(-0.37%)
Oct 26, 2020	59.84	59.84	59.84	59.84	32	-1.09(-1.80%)
Oct 23, 2020	60.76	60.94	60.59	60.94	2,244	+0.19(+0.31%)
Oct 22, 2020	60.75	60.75	60.75	60.75	5	+0.17(+0.29%)
Oct 21, 2020	60.58	60.58	60.58	60.58	2	-0.23(-0.37%)
Oct 20, 2020	60.80	60.80	60.80	60.80	21	+0.36(+0.60%)
Oct 19, 2020	61.25	61.25	60.44	60.44	158	-0.87(-1.41%)
Oct 16, 2020	61.31	61.31	61.31	61.31	0	+0.14(+0.23%)
Oct 15, 2020	61.17	61.17	61.17	61.17	0	-0.35(-0.57%)
Oct 14, 2020	61.52	61.52	61.52	61.52	29	-0.37(-0.59%)
Oct 13, 2020	62.04	62.08	61.88	61.88	2,919	-0.39(-0.63%)
Oct 12, 2020	62.28	62.28	62.28	62.28	0	+0.87(+1.41%)
Oct 09, 2020	61.41	61.41	61.41	61.41	0	+0.53(+0.86%)
Oct 08, 2020	60.86	60.89	60.66	60.89	2,244	+0.44(+0.73%)
Oct 07, 2020	60.44	60.44	60.44	60.44	42	+0.89(+1.50%)
Oct 06, 2020	60.34	60.34	59.49	59.55	4,360	-0.70(-1.15%)
Oct 05, 2020	60.25	60.25	60.25	60.25	0	+1.00(+1.68%)
Oct 02, 2020	59.25	59.25	59.25	59.25	106	-0.36(-0.61%)
Oct 01, 2020	59.61	59.61	59.61	59.61	1	+0.29(+0.48%)
Sep 30, 2020	59.35	59.35	59.33	59.33	1,923	+0.34(+0.57%)
Sep 29, 2020	58.99	58.99	58.99	58.99	0	-0.15(-0.25%)
Sep 28, 2020	59.14	59.14	59.14	59.14	0	+0.92(+1.58%)
Sep 25, 2020	58.22	58.22	58.22	58.22	106	+0.57(+0.99%)
Sep 24, 2020	57.36	57.67	57.36	57.65	1,888,190	+0.30(+0.52%)
Sep 23, 2020	57.35	57.35	57.35	57.35	28	-1.28(-2.18%)
Sep 22, 2020	58.63	58.63	58.63	58.63	0	+0.48(+0.83%)
Sep 21, 2020	57.71	58.14	57.36	58.14	881	-0.99(-1.68%)
Sep 18, 2020	59.13	59.13	59.13	59.13	0	-0.49(-0.82%)
Sep 17, 2020	59.62	59.62	59.62	59.62	0	-0.44(-0.73%)
Sep 16, 2020	60.06	60.06	60.06	60.06	24,692	-0.21(-0.36%)
Sep 15, 2020	60.36	60.36	60.28	60.28	2,738,976	+0.48(+0.81%)
Sep 14, 2020	60.01	60.01	59.64	59.79	4,383	+0.82(+1.40%)
Sep 10, 2020		58.97	58.97	58.97	0	-1.15(-1.91%)
Sep 09, 2020	59.86	60.26	59.86	60.12	3,648	+1.31(+2.23%)
Sep 08, 2020	58.91	59.34	58.81	58.81	536	-1.52(-2.52%)
Sep 04, 2020	59.85	60.33	59.32	60.33	1,602	-0.38(-0.62%)
Sep 03, 2020	60.70	60.70	60.70	60.70	53	-2.09(-3.33%)
Sep 02, 2020	62.79	62.79	62.79	62.79	0	+0.95(+1.53%)