Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.53	27.59	27.41	27.46	791,127	-0.07(-0.25%)
Nov 27, 2020	27.57	27.62	27.53	27.53	8,900	-0.04(-0.14%)
Nov 25, 2020	27.48	27.57	27.43	27.57	65,600	+0.05(+0.18%)
Nov 24, 2020	27.30	27.58	27.30	27.52	32,673	+0.23(+0.83%)
Nov 23, 2020	27.40	27.41	27.23	27.29	77,463	+0.03(+0.10%)
Nov 20, 2020	27.46	27.46	27.24	27.27	79,400	-0.09(-0.35%)
Nov 19, 2020	27.05	27.38	27.05	27.36	92,961	+0.07(+0.26%)
Nov 18, 2020	27.39	27.49	27.29	27.29	131,504	-0.16(-0.58%)
Nov 17, 2020	27.52	27.52	27.31	27.45	102,432	-0.07(-0.25%)
Nov 16, 2020	27.44	27.52	27.41	27.52	210,864	+0.16(+0.58%)
Nov 13, 2020	27.25	27.39	27.22	27.36	53,200	+0.22(+0.81%)
Nov 12, 2020	27.39	27.39	27.00	27.14	41,336	-0.16(-0.59%)
Nov 11, 2020	27.28	27.32	27.20	27.30	48,646	+0.10(+0.37%)
Nov 10, 2020	26.87	27.23	26.87	27.20	608,674	-0.01(-0.04%)
Nov 09, 2020	27.37	27.71	27.09	27.21	607,778	+0.29(+1.08%)
Nov 06, 2020	26.84	27.06	26.84	26.92	122,800	-0.07(-0.26%)
Nov 05, 2020	26.77	27.05	26.77	26.99	57,625	+0.37(+1.39%)
Nov 04, 2020	26.74	26.86	26.62	26.62	54,883	+0.19(+0.72%)
Nov 03, 2020	26.37	26.54	26.34	26.43	16,027	+0.40(+1.54%)
Nov 02, 2020	26.07	26.23	25.96	26.03	48,432	+0.06(+0.23%)
Oct 30, 2020	25.90	25.99	25.76	25.97	38,600	-0.18(-0.69%)
Oct 29, 2020	26.05	26.25	25.98	26.15	82,592	+0.25(+0.97%)
Oct 28, 2020	26.29	26.30	25.89	25.90	113,998	-0.58(-2.19%)
Oct 27, 2020	26.59	26.59	26.43	26.48	137,910	-0.02(-0.08%)
Oct 26, 2020	26.73	26.73	26.34	26.50	224,255	-0.31(-1.16%)
Oct 23, 2020	26.82	26.84	26.72	26.81	500,500	+0.09(+0.34%)
Oct 22, 2020	26.68	26.78	26.60	26.72	238,255	+0.06(+0.23%)
Oct 21, 2020	26.41	26.74	26.41	26.66	146,444	-0.02(-0.07%)
Oct 20, 2020	26.49	26.76	26.49	26.68	255,468	+0.12(+0.45%)
Oct 19, 2020	26.87	26.90	26.56	26.56	124,767	-0.19(-0.71%)
Oct 16, 2020	26.85	26.97	26.75	26.75	109,500	-0.10(-0.37%)
Oct 15, 2020	26.69	26.86	26.66	26.85	126,114	-0.01(-0.04%)
Oct 14, 2020	26.96	27.01	26.74	26.86	246,194	-0.08(-0.30%)
Oct 13, 2020	26.96	27.00	26.87	26.94	263,980	-0.01(-0.04%)
Oct 12, 2020	26.93	27.08	26.91	26.95	559,897	+0.15(+0.56%)
Oct 09, 2020	26.75	26.83	26.70	26.80	80,300	+0.15(+0.56%)
Oct 08, 2020	26.62	26.67	26.56	26.65	75,669	+0.13(+0.50%)
Oct 07, 2020	26.30	26.56	26.30	26.52	74,507	+0.26(+0.98%)
Oct 06, 2020	26.45	26.56	26.25	26.26	53,663	-0.17(-0.64%)
Oct 05, 2020	26.36	26.43	26.30	26.43	18,396	+0.22(+0.83%)
Oct 02, 2020	25.82	26.28	25.82	26.21	36,300	-0.09(-0.35%)
Oct 01, 2020	26.36	26.36	26.25	26.30	98,939	+0.02(+0.08%)
Sep 30, 2020	26.20	26.39	26.10	26.28	85,763	+0.10(+0.38%)
Sep 29, 2020	26.34	26.34	26.10	26.18	45,243	-0.05(-0.19%)
Sep 28, 2020	26.30	26.30	26.18	26.23	20,502	+0.24(+0.92%)
Sep 25, 2020	25.82	26.01	25.71	25.99	37,400	+0.23(+0.91%)
Sep 24, 2020	25.77	25.93	25.67	25.76	65,168	+0.04(+0.14%)
Sep 23, 2020	26.09	26.09	25.69	25.72	120,852	-0.36(-1.38%)
Sep 22, 2020	26.00	26.09	25.86	26.08	199,135	+0.19(+0.72%)
Sep 21, 2020	25.50	25.94	25.50	25.89	156,042	-0.22(-0.85%)
Sep 18, 2020	26.40	26.40	26.00	26.11	74,200	-0.16(-0.59%)
Sep 17, 2020	26.19	26.32	26.13	26.27	94,494	-0.11(-0.42%)
Sep 16, 2020	26.48	26.55	26.33	26.38	88,240	-0.03(-0.11%)
Sep 15, 2020	26.57	26.57	26.36	26.41	155,080	+0.03(+0.11%)
Sep 14, 2020	26.39	26.46	26.28	26.38	70,610	+0.23(+0.88%)
Sep 11, 2020	26.37	26.37	26.02	26.15	88,000	-0.04(-0.15%)
Sep 10, 2020	26.52	26.52	26.07	26.19	516,936	-0.21(-0.80%)
Sep 09, 2020	26.34	26.51	26.23	26.40	159,395	+0.28(+1.07%)
Sep 08, 2020	26.40	26.40	26.04	26.12	112,724	-0.31(-1.18%)
Sep 04, 2020	26.60	26.60	26.08	26.43	554,500	-0.08(-0.29%)
Sep 03, 2020	26.93	26.93	26.36	26.51	490,892	-0.46(-1.71%)
Sep 02, 2020	26.95	26.99	26.84	26.97	553,245	+0.11(+0.41%)