GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		90.76	90.76		0	+0.00(+0.00%)
Nov 05, 2020	89.84	90.67	89.83	90.43	11,395	+2.25(+2.55%)
Nov 04, 2020	86.80	88.32	86.80	88.19	1,671	+2.94(+3.45%)
Nov 03, 2020	84.58	85.53	84.41	85.24	14,364	+1.19(+1.42%)
Nov 02, 2020	84.10	84.11	83.57	84.05	1,188	+0.50(+0.59%)
Oct 30, 2020	84.73	84.73	83.16	83.55	5,139	-2.12(-2.48%)
Oct 29, 2020	85.85	85.90	85.68	85.68	1,826	+1.04(+1.23%)
Oct 28, 2020	85.04	85.04	84.58	84.64	4,826	-1.77(-2.05%)
Oct 27, 2020	85.47	86.41	85.47	86.41	1,753	+1.49(+1.75%)
Oct 26, 2020	84.92	84.92	84.11	84.92	2,672	-1.14(-1.33%)
Oct 23, 2020	85.53	86.06	84.94	86.06	907	+0.54(+0.64%)
Oct 22, 2020	85.35	85.54	85.26	85.52	1,202	-0.30(-0.35%)
Oct 21, 2020	86.28	86.28	85.81	85.81	1,096	-0.54(-0.62%)
Oct 20, 2020	86.25	86.56	86.25	86.35	1,159	+0.53(+0.62%)
Oct 19, 2020	86.70	87.15	85.82	85.82	2,414	-0.73(-0.84%)
Oct 16, 2020	87.12	87.12	86.54	86.54	504	+0.19(+0.22%)
Oct 15, 2020	85.25	86.35	85.25	86.35	2,325	-0.57(-0.65%)
Oct 14, 2020	88.04	88.04	86.92	86.92	3,475	-0.99(-1.13%)
Oct 13, 2020	87.05	87.91	87.02	87.91	2,058	+0.59(+0.67%)
Oct 12, 2020	87.13	87.68	87.09	87.32	3,374	+1.12(+1.30%)
Oct 09, 2020	85.30	86.24	85.30	86.20	1,814	+1.33(+1.57%)
Oct 08, 2020	85.12	85.12	84.79	84.87	1,435	+0.22(+0.26%)
Oct 07, 2020	83.91	84.68	83.91	84.66	1,039	+1.69(+2.03%)
Oct 06, 2020	83.51	84.05	82.97	82.97	1,996	-0.66(-0.78%)
Oct 05, 2020	82.79	83.71	82.79	83.62	3,666	+1.25(+1.52%)
Oct 02, 2020	83.12	83.12	82.37	82.38	1,008	-1.29(-1.54%)
Oct 01, 2020	82.25	83.66	82.25	83.66	3,579	+1.86(+2.28%)
Sep 30, 2020	81.37	82.09	81.37	81.80	681	+0.62(+0.77%)
Sep 29, 2020	81.24	81.39	81.00	81.17	1,786	+0.01(+0.01%)
Sep 28, 2020	81.23	81.31	80.87	81.16	132,029	+0.95(+1.18%)
Sep 25, 2020	78.87	80.22	78.87	80.22	1,411	+1.04(+1.31%)
Sep 24, 2020	79.21	79.97	78.63	79.18	5,698	-0.78(-0.98%)
Sep 23, 2020	81.13	81.26	79.94	79.97	16,788	-0.73(-0.90%)
Sep 22, 2020	79.77	80.75	79.56	80.70	2,337	+1.44(+1.81%)
Sep 21, 2020	78.01	79.26	77.59	79.26	2,358	+0.03(+0.04%)
Sep 18, 2020	79.83	79.83	78.66	79.23	2,318	-0.18(-0.23%)
Sep 17, 2020	78.68	79.41	78.68	79.41	2,341	-0.64(-0.80%)
Sep 16, 2020	80.58	80.64	80.04	80.04	2,913	-0.26(-0.32%)
Sep 15, 2020	80.20	80.51	79.99	80.30	2,135	+1.03(+1.30%)
Sep 14, 2020	79.02	79.59	78.94	79.27	2,257	+0.93(+1.19%)
Sep 10, 2020		78.34	78.34	78.34	0	-0.95(-1.20%)
Sep 09, 2020	79.04	79.51	78.76	79.29	4,106	+1.28(+1.65%)
Sep 08, 2020	77.58	79.09	77.23	78.01	8,963	-1.98(-2.48%)
Sep 04, 2020	80.54	80.54	77.47	79.99	6,654	-1.01(-1.25%)
Sep 03, 2020	83.54	83.54	80.43	81.00	3,297	-3.95(-4.65%)
Sep 02, 2020	85.18	85.18	84.10	84.95	2,170	+0.39(+0.46%)