Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.02	11.02	10.79	10.85	86,712	-0.08(-0.72%)
Nov 29, 2022	11.21	11.25	10.87	10.93	197,110	-0.21(-1.91%)
Nov 28, 2022	11.25	11.26	11.08	11.14	87,102	-0.04(-0.35%)
Nov 25, 2022	11.02	11.21	10.98	11.18	447,188	+0.17(+1.50%)
Nov 23, 2022	11.28	11.28	10.98	11.02	364,304	-0.19(-1.69%)
Nov 22, 2022	11.48	11.54	11.20	11.21	98,724	-0.28(-2.40%)
Nov 21, 2022	11.65	11.69	11.36	11.48	62,480	-0.19(-1.62%)
Nov 18, 2022	11.70	11.78	11.63	11.67	17,050	-0.04(-0.34%)
Nov 17, 2022	12.21	12.21	11.71	11.71	40,532	-0.51(-4.19%)
Nov 16, 2022	12.66	12.66	12.10	12.22	47,844	-0.40(-3.19%)
Nov 15, 2022	12.62	12.66	12.39	12.62	18,561	+0.08(+0.63%)
Nov 14, 2022	12.61	12.66	12.04	12.55	34,355	-0.16(-1.24%)
Nov 11, 2022	12.61	12.70	12.54	12.70	13,595	+0.09(+0.75%)
Nov 10, 2022	12.16	12.76	12.00	12.61	30,311	+0.31(+2.50%)
Nov 09, 2022	12.21	12.72	11.84	12.30	30,108	+0.02(+0.16%)
Nov 08, 2022	11.72	12.46	11.72	12.28	48,895	+0.66(+5.68%)
Nov 07, 2022	11.59	11.64	11.55	11.62	7,487	+0.13(+1.16%)
Nov 04, 2022	11.38	11.56	11.38	11.49	10,405	+0.14(+1.20%)
Nov 03, 2022	11.39	11.49	11.33	11.35	5,546	-0.16(-1.39%)
Nov 02, 2022	11.33	11.72	11.33	11.51	15,359	+0.26(+2.29%)
Nov 01, 2022	11.19	11.36	11.19	11.25	9,720	+0.02(+0.17%)
Oct 31, 2022	11.14	11.25	11.14	11.24	11,203	+0.05(+0.46%)
Oct 28, 2022	11.21	11.21	11.11	11.18	2,171	+0.07(+0.63%)
Oct 27, 2022	11.11	11.38	11.11	11.11	6,178	-0.01(-0.08%)
Oct 26, 2022	11.10	11.61	11.10	11.12	4,383	-0.01(-0.06%)
Oct 25, 2022	11.18	11.28	11.10	11.13	33,051	-0.01(-0.07%)
Oct 24, 2022	11.24	11.24	11.10	11.14	19,885	-0.12(-1.11%)
Oct 21, 2022	11.32	11.33	11.23	11.26	5,743	-0.05(-0.48%)
Oct 20, 2022	11.61	11.61	11.32	11.32	4,635	-0.12(-1.03%)
Oct 19, 2022	11.43	11.43	11.43	11.43	304	+0.00(+0.00%)
Oct 18, 2022	11.70	11.73	11.43	11.43	5,699	-0.15(-1.28%)
Oct 17, 2022	12.11	12.11	11.53	11.58	27,905	-0.30(-2.50%)
Oct 14, 2022	12.11	12.11	11.88	11.88	6,964	-0.21(-1.75%)
Oct 13, 2022	12.00	12.29	11.88	12.09	21,790	+0.05(+0.45%)
Oct 12, 2022	12.08	12.21	12.04	12.04	13,123	-0.08(-0.65%)
Oct 11, 2022	11.89	12.25	11.89	12.11	11,228	+0.15(+1.24%)
Oct 10, 2022	12.04	12.04	11.85	11.97	7,485	-0.11(-0.94%)
Oct 07, 2022	11.97	12.25	11.89	12.08	21,533	+0.01(+0.10%)
Oct 06, 2022	11.96	12.14	11.96	12.07	5,815	+0.10(+0.84%)
Oct 05, 2022	12.03	12.12	11.65	11.97	6,735	-0.06(-0.51%)
Oct 04, 2022	11.45	12.16	11.38	12.03	24,995	+0.82(+7.32%)
Oct 03, 2022	10.96	11.54	10.96	11.21	18,840	+0.22(+1.99%)
Sep 30, 2022	10.96	11.09	10.88	10.99	5,395	+0.03(+0.26%)
Sep 29, 2022	11.08	11.10	10.79	10.96	50,512	-0.19(-1.74%)
Sep 28, 2022	10.81	11.23	10.77	11.15	19,408	+0.31(+2.82%)
Sep 27, 2022	10.53	11.03	10.53	10.85	23,566	+0.31(+2.98%)
Sep 26, 2022	10.78	11.80	10.40	10.53	36,530	-0.29(-2.72%)
Sep 23, 2022	11.34	11.34	10.81	10.83	34,777	-0.44(-3.92%)
Sep 22, 2022	11.70	11.70	11.23	11.27	38,159	-0.39(-3.33%)
Sep 21, 2022	11.71	11.89	11.58	11.66	33,199	-0.06(-0.52%)
Sep 20, 2022	11.92	11.92	11.66	11.72	12,906	-0.02(-0.17%)
Sep 19, 2022	11.80	11.99	11.72	11.74	9,899	-0.05(-0.42%)
Sep 16, 2022	12.44	12.44	11.79	11.79	31,883	-0.65(-5.23%)
Sep 15, 2022	12.50	12.59	12.18	12.44	27,669	-0.13(-1.05%)
Sep 14, 2022	12.69	12.81	12.50	12.57	9,677	-0.02(-0.12%)
Sep 13, 2022	12.66	12.85	12.59	12.59	12,052	-0.19(-1.51%)
Sep 12, 2022	12.86	12.86	12.68	12.78	11,988	-0.09(-0.66%)
Sep 09, 2022	12.77	12.93	12.66	12.86	10,694	+0.16(+1.25%)
Sep 08, 2022	12.78	12.84	12.61	12.71	15,940	+0.01(+0.06%)
Sep 07, 2022	12.71	12.84	12.69	12.70	1,582	+0.06(+0.49%)
Sep 06, 2022	12.58	12.78	12.53	12.64	15,390	-0.07(-0.54%)
Sep 02, 2022	12.79	12.87	12.64	12.71	17,283	-0.08(-0.66%)