Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.60	12.76	12.47	12.47	16,019	-0.18(-1.40%)
Nov 29, 2021	12.75	12.80	12.57	12.65	21,770	-0.05(-0.43%)
Nov 26, 2021	12.70	12.76	12.54	12.70	5,059	+0.00(+0.03%)
Nov 24, 2021	12.65	12.70	12.54	12.70	21,125	+0.17(+1.36%)
Nov 23, 2021	12.63	12.63	12.50	12.53	20,537	-0.08(-0.62%)
Nov 22, 2021	12.72	12.72	12.60	12.60	33,973	-0.04(-0.28%)
Nov 19, 2021	12.68	12.78	12.64	12.64	38,826	-0.06(-0.50%)
Nov 18, 2021	12.77	12.72	12.68	12.70	15,887	-0.03(-0.22%)
Nov 17, 2021	12.83	12.83	12.69	12.73	27,745	-0.06(-0.44%)
Nov 16, 2021	13.05	13.05	12.68	12.79	51,546	-0.06(-0.50%)
Nov 15, 2021	12.78	12.85	12.72	12.85	33,210	+0.13(+1.06%)
Nov 12, 2021	12.78	12.79	12.72	12.72	18,226	-0.12(-0.94%)
Nov 11, 2021	12.89	12.89	12.65	12.84	29,797	-0.01(-0.06%)
Nov 10, 2021	12.90			12.85	34,976	+0.01(+0.11%)
Nov 09, 2021	12.87	12.87	12.79	12.83	25,118	-0.04(-0.33%)
Nov 08, 2021	12.82	12.90	12.75	12.87	44,233	-0.01(-0.05%)
Nov 05, 2021	12.88	12.99	12.74	12.88	21,326	+0.09(+0.72%)
Nov 04, 2021	12.92	12.93	12.78	12.79	39,203	-0.18(-1.36%)
Nov 03, 2021	12.92	13.00	12.92	12.97	32,835	+0.02(+0.16%)
Nov 02, 2021	12.92	13.00	12.89	12.94	39,067	-0.02(-0.16%)
Nov 01, 2021	12.81	12.98	12.93	12.97	53,761	+0.04(+0.27%)
Oct 29, 2021	12.88	12.93	12.81	12.93	207,300	-0.61(-4.49%)
Oct 28, 2021	13.53	13.57	13.46	13.54	12,233	-0.01(-0.04%)
Oct 27, 2021	13.62	13.71	13.53	13.54	9,061	-0.07(-0.52%)
Oct 26, 2021	13.72			13.62	10,978	-0.05(-0.34%)
Oct 25, 2021	13.72	13.72	13.60	13.66	6,874	-0.00(-0.03%)
Oct 22, 2021	13.65	13.72	13.60	13.66	15,550	+0.06(+0.47%)
Oct 21, 2021	13.55	13.60	13.50	13.60	18,899	+0.02(+0.18%)
Oct 20, 2021	13.56	13.78	13.48	13.58	16,168	+0.02(+0.18%)
Oct 19, 2021	13.39	13.71	13.34	13.55	17,701	+0.18(+1.37%)
Oct 18, 2021	13.39	13.57	13.27	13.37	44,557	+0.19(+1.45%)
Oct 15, 2021	13.28	13.28	13.03	13.18	6,034	+0.06(+0.42%)
Oct 14, 2021	12.99	13.12	12.79	13.12	7,853	+0.10(+0.80%)
Oct 13, 2021	13.08	13.08	13.02	13.02	5,191	-0.06(-0.47%)
Oct 12, 2021	12.64	13.11	12.63	13.08	12,522	-0.26(-1.96%)
Oct 11, 2021	13.71	13.71	13.23	13.34	15,627	+0.09(+0.69%)
Oct 08, 2021	12.63	13.25	12.63	13.25	11,202	+0.57(+4.51%)
Oct 07, 2021	12.68	12.69	12.65	12.68	7,821	+0.00(+0.00%)
Oct 06, 2021	12.53	12.68	12.53	12.68	30,968	+0.17(+1.34%)
Oct 05, 2021	12.44	12.60	12.41	12.51	10,458	+0.16(+1.31%)
Oct 04, 2021	12.38	12.46	12.31	12.35	29,581	+0.02(+0.17%)
Oct 01, 2021	12.34	12.38	12.32	12.33	13,502	-0.01(-0.11%)
Sep 30, 2021	12.33	12.38	12.33	12.34	14,927	+0.01(+0.06%)
Sep 29, 2021	12.34	12.38	12.29	12.33	14,300	-0.01(-0.06%)
Sep 28, 2021	12.33	12.36	12.31	12.34	47,191	+0.03(+0.23%)
Sep 27, 2021	12.23	12.37	12.23	12.31	13,371	+0.06(+0.46%)
Sep 24, 2021	12.20	12.30	12.20	12.26	10,572	+0.18(+1.45%)
Sep 23, 2021	12.16	12.33	12.07	12.08	21,536	-0.08(-0.69%)
Sep 22, 2021	12.14	12.23	12.02	12.16	7,473	-0.03(-0.23%)
Sep 21, 2021	11.86	12.34	11.74	12.19	25,479	+0.39(+3.33%)
Sep 20, 2021	11.95	11.97	11.79	11.80	40,940	-0.12(-1.00%)
Sep 17, 2021	11.95	12.05	11.92	11.92	13,035	-0.01(-0.12%)
Sep 16, 2021	11.93	12.04	11.85	11.93	26,174	+0.01(+0.12%)
Sep 15, 2021	11.87	11.97	11.85	11.92	16,774	-0.03(-0.24%)
Sep 14, 2021	11.99	12.05	11.92	11.95	49,047	-0.04(-0.32%)
Sep 13, 2021	12.05	12.05	11.92	11.99	23,768	+0.00(+0.02%)
Sep 10, 2021	12.00	12.06	11.95	11.98	10,768	-0.06(-0.47%)
Sep 09, 2021	12.07	12.09	11.95	12.04	20,228	-0.06(-0.46%)
Sep 08, 2021	12.21	12.28	12.05	12.09	37,896	-0.14(-1.14%)
Sep 07, 2021	12.31	12.31	12.07	12.23	42,950	+0.17(+1.39%)
Sep 03, 2021	12.17	12.26	12.05	12.07	27,716	-0.10(-0.86%)
Sep 02, 2021	12.24	12.24	12.05	12.17	48,953	-0.01(-0.11%)