Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.61	12.77	12.48	12.48	16,010	-0.18(-1.40%)
Nov 29, 2021	12.75	12.80	12.58	12.65	21,758	-0.05(-0.43%)
Nov 26, 2021	12.70	12.77	12.55	12.71	5,057	+0.00(+0.04%)
Nov 24, 2021	12.65	12.70	12.55	12.70	21,114	+0.17(+1.36%)
Nov 23, 2021	12.64	12.64	12.51	12.53	20,526	-0.08(-0.62%)
Nov 22, 2021	12.72	12.72	12.60	12.61	33,954	-0.04(-0.28%)
Nov 19, 2021	12.69	12.79	12.65	12.65	38,804	-0.06(-0.50%)
Nov 18, 2021	12.77	12.72	12.69	12.71	15,878	-0.03(-0.22%)
Nov 17, 2021	12.84	12.84	12.70	12.74	27,730	-0.06(-0.44%)
Nov 16, 2021	13.06	13.06	12.69	12.80	51,518	-0.06(-0.50%)
Nov 15, 2021	12.79	12.86	12.72	12.86	33,192	+0.14(+1.06%)
Nov 12, 2021	12.79	12.80	12.72	12.72	18,216	-0.12(-0.94%)
Nov 11, 2021	12.90	12.90	12.66	12.85	29,781	-0.01(-0.06%)
Nov 10, 2021	12.91			12.85	34,957	+0.01(+0.11%)
Nov 09, 2021	12.87	12.87	12.80	12.84	25,105	-0.04(-0.33%)
Nov 08, 2021	12.83	12.90	12.76	12.88	44,209	-0.01(-0.06%)
Nov 05, 2021	12.89	12.99	12.75	12.89	21,315	+0.09(+0.72%)
Nov 04, 2021	12.93	12.93	12.79	12.80	39,182	-0.18(-1.36%)
Nov 03, 2021	12.92	13.01	12.92	12.97	32,817	+0.02(+0.16%)
Nov 02, 2021	12.92	13.01	12.90	12.95	39,046	-0.02(-0.16%)
Nov 01, 2021	12.82	12.99	12.94	12.97	53,731	+0.04(+0.27%)
Oct 29, 2021	12.89	12.94	12.82	12.94	207,186	-0.61(-4.49%)
Oct 28, 2021	13.54	13.58	13.47	13.55	12,227	-0.01(-0.04%)
Oct 27, 2021	13.63	13.72	13.54	13.55	9,056	-0.07(-0.52%)
Oct 26, 2021	13.73			13.62	10,972	-0.05(-0.34%)
Oct 25, 2021	13.73	13.73	13.61	13.67	6,870	-0.00(-0.03%)
Oct 22, 2021	13.66	13.73	13.61	13.67	15,542	+0.06(+0.47%)
Oct 21, 2021	13.56	13.61	13.50	13.61	18,889	+0.02(+0.18%)
Oct 20, 2021	13.57	13.79	13.48	13.58	16,159	+0.02(+0.18%)
Oct 19, 2021	13.40	13.72	13.35	13.56	17,691	+0.18(+1.37%)
Oct 18, 2021	13.40	13.58	13.28	13.38	44,533	+0.19(+1.45%)
Oct 15, 2021	13.29	13.29	13.04	13.18	6,030	+0.06(+0.42%)
Oct 14, 2021	12.99	13.13	12.80	13.13	7,848	+0.10(+0.80%)
Oct 13, 2021	13.09	13.09	13.02	13.02	5,188	-0.06(-0.47%)
Oct 12, 2021	12.64	13.12	12.64	13.09	12,516	-0.26(-1.96%)
Oct 11, 2021	13.71	13.71	13.24	13.35	15,618	+0.09(+0.69%)
Oct 08, 2021	12.63	13.26	12.63	13.26	11,196	+0.57(+4.51%)
Oct 07, 2021	12.68	12.70	12.66	12.68	7,817	+0.00(+0.00%)
Oct 06, 2021	12.54	12.68	12.54	12.68	30,951	+0.17(+1.35%)
Oct 05, 2021	12.45	12.61	12.42	12.52	10,452	+0.16(+1.31%)
Oct 04, 2021	12.38	12.47	12.32	12.35	29,565	+0.02(+0.17%)
Oct 01, 2021	12.35	12.39	12.32	12.33	13,494	-0.01(-0.11%)
Sep 30, 2021	12.34	12.38	12.33	12.35	14,918	+0.01(+0.06%)
Sep 29, 2021	12.35	12.38	12.30	12.34	14,293	-0.01(-0.06%)
Sep 28, 2021	12.33	12.37	12.32	12.35	47,165	+0.03(+0.23%)
Sep 27, 2021	12.24	12.37	12.24	12.32	13,363	+0.06(+0.46%)
Sep 24, 2021	12.21	12.31	12.21	12.26	10,566	+0.18(+1.45%)
Sep 23, 2021	12.17	12.34	12.07	12.09	21,524	-0.08(-0.69%)
Sep 22, 2021	12.15	12.24	12.03	12.17	7,469	-0.03(-0.23%)
Sep 21, 2021	11.86	12.35	11.75	12.20	25,465	+0.39(+3.33%)
Sep 20, 2021	11.95	11.97	11.80	11.81	40,917	-0.12(-1.00%)
Sep 17, 2021	11.96	12.06	11.93	11.93	13,028	-0.01(-0.12%)
Sep 16, 2021	11.93	12.05	11.86	11.94	26,160	+0.01(+0.12%)
Sep 15, 2021	11.88	11.98	11.86	11.93	16,764	-0.03(-0.24%)
Sep 14, 2021	12.00	12.06	11.93	11.95	49,020	-0.04(-0.32%)
Sep 13, 2021	12.06	12.06	11.93	11.99	23,755	+0.00(+0.02%)
Sep 10, 2021	12.01	12.07	11.96	11.99	10,762	-0.06(-0.47%)
Sep 09, 2021	12.07	12.09	11.96	12.05	20,217	-0.06(-0.46%)
Sep 08, 2021	12.22	12.28	12.06	12.10	37,875	-0.14(-1.14%)
Sep 07, 2021	12.32	12.32	12.07	12.24	42,926	+0.17(+1.39%)
Sep 03, 2021	12.18	12.27	12.05	12.07	27,700	-0.10(-0.86%)
Sep 02, 2021	12.25	12.25	12.05	12.18	48,926	-0.01(-0.11%)