Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.90	10.95	10.90	10.93	2,686	+0.06(+0.55%)
Nov 27, 2019	10.87	10.99	10.84	10.87	3,694	-0.03(-0.27%)
Nov 26, 2019	11.02	11.02	10.87	10.90	4,377	-0.08(-0.76%)
Nov 25, 2019	10.94	10.98	10.83	10.98	3,241	+0.05(+0.49%)
Nov 22, 2019	11.00	11.00	10.90	10.93	3,190	-0.08(-0.76%)
Nov 21, 2019	10.85	11.01	10.81	11.01	11,214	+0.12(+1.09%)
Nov 20, 2019	11.00	11.00	10.89	10.89	6,856	-0.09(-0.85%)
Nov 19, 2019	10.94	11.04	10.94	10.99	10,648	+0.03(+0.26%)
Nov 18, 2019	11.02	11.02	10.96	10.96	3,813	+0.01(+0.11%)
Nov 15, 2019	11.04	11.05	10.91	10.95	24,349	-0.11(-0.97%)
Nov 14, 2019	11.09	11.17	11.05	11.05	19,750	-0.04(-0.32%)
Nov 13, 2019	11.20	11.23	11.08	11.09	16,394	-0.11(-0.96%)
Nov 12, 2019	11.28	11.28	11.14	11.20	6,648	-0.09(-0.79%)
Nov 11, 2019	11.27	11.31	11.13	11.28	11,227	+0.03(+0.26%)
Nov 08, 2019	11.18	11.28	11.11	11.25	37,615	+0.05(+0.41%)
Nov 07, 2019	11.26	11.28	11.21	11.21	3,717	-0.03(-0.28%)
Nov 06, 2019	11.26	11.27	11.19	11.24	6,994	-0.01(-0.05%)
Nov 05, 2019	11.25	11.26	11.22	11.25	18,987	+0.07(+0.63%)
Nov 04, 2019	11.09	11.21	11.09	11.18	6,086	-0.08(-0.74%)
Nov 01, 2019	11.13	11.26	11.12	11.26	20,293	+0.02(+0.21%)
Oct 31, 2019	11.22	11.26	11.12	11.24	16,943	+0.01(+0.05%)
Oct 30, 2019	11.26	11.28	11.23	11.23	35,494	+0.00(+0.00%)
Oct 29, 2019	11.09	11.24	11.05	11.23	46,311	+0.01(+0.11%)
Oct 28, 2019	11.27	11.27	11.22	11.22	3,135	-0.05(-0.42%)
Oct 25, 2019	11.24	11.28	11.21	11.26	5,411	-0.02(-0.16%)
Oct 24, 2019	11.28	11.28	11.16	11.28	13,368	-0.01(-0.10%)
Oct 23, 2019	11.29	11.40	11.29	11.29	9,816	+0.01(+0.10%)
Oct 22, 2019	11.47	11.47	10.94	11.28	175,809	-0.15(-1.34%)
Oct 21, 2019	11.47	11.47	11.40	11.44	10,571	-0.10(-0.87%)
Oct 17, 2019		11.54	11.54	11.54	0	+0.12(+1.04%)
Oct 16, 2019	11.69	11.69	11.42	11.42	10,155	-0.13(-1.15%)
Oct 15, 2019	11.51	11.55	11.51	11.55	1,408	-0.04(-0.33%)
Oct 14, 2019	11.48	11.66	11.48	11.59	2,103	-0.03(-0.25%)
Oct 11, 2019	11.71	11.71	11.62	11.62	4,735	-0.03(-0.25%)
Oct 10, 2019	11.41	11.71	11.41	11.65	19,446	+0.27(+2.40%)
Oct 09, 2019	11.49	11.49	11.38	11.38	8,258	-0.10(-0.87%)
Oct 08, 2019	11.54	11.63	11.32	11.48	6,715	-0.06(-0.56%)
Oct 07, 2019	11.60	11.63	11.47	11.54	5,501	-0.05(-0.39%)
Oct 04, 2019	11.60	11.63	11.56	11.59	9,024	-0.02(-0.17%)
Oct 03, 2019	11.57	11.63	11.45	11.60	11,859	+0.15(+1.33%)
Oct 02, 2019	11.51	11.51	11.45	11.45	3,524	-0.06(-0.51%)
Oct 01, 2019	11.38	11.51	11.38	11.51	648	+0.15(+1.29%)
Sep 30, 2019	11.45	11.48	11.36	11.36	1,375	+0.03(+0.26%)
Sep 27, 2019	11.36	11.41	11.32	11.33	3,235	-0.05(-0.46%)
Sep 26, 2019	11.38	11.53	11.38	11.39	14,379	-0.01(-0.05%)
Sep 25, 2019	11.39	11.39	11.39	11.39	170	-0.06(-0.51%)
Sep 24, 2019	11.45	11.65	11.36	11.45	16,329	+0.00(+0.00%)
Sep 23, 2019	11.48	11.48	11.45	11.45	6,727	-0.01(-0.10%)
Sep 20, 2019	11.47	11.48	11.46	11.46	1,873	-0.02(-0.15%)
Sep 19, 2019	11.58	11.74	11.45	11.48	29,456	-0.09(-0.81%)
Sep 18, 2019	11.65	11.66	11.58	11.58	18,790	+0.03(+0.25%)
Sep 17, 2019	11.65	11.76	11.52	11.55	16,985	-0.11(-0.96%)
Sep 16, 2019	11.66	11.69	11.66	11.66	3,482	-0.03(-0.25%)
Sep 13, 2019	11.70	11.70	11.69	11.69	3,405	-0.01(-0.05%)
Sep 11, 2019		11.69	11.69	11.69	0	+0.02(+0.16%)
Sep 10, 2019	11.61	11.68	11.61	11.67	5,725	+0.04(+0.30%)
Sep 09, 2019	11.67	11.67	11.64	11.64	3,411	+0.08(+0.66%)
Sep 06, 2019	11.67	11.68	11.56	11.56	4,456	+0.00(+0.00%)
Sep 05, 2019	11.65	11.68	11.56	11.56	1,463	+0.00(+0.00%)
Sep 04, 2019	11.81	11.81	11.52	11.56	9,283	-0.11(-0.90%)