Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.84	11.89	11.84	11.86	2,474	+0.06(+0.55%)
Nov 27, 2019	11.80	11.93	11.77	11.80	3,402	-0.03(-0.27%)
Nov 26, 2019	11.96	11.96	11.81	11.83	4,032	-0.09(-0.76%)
Nov 25, 2019	11.88	11.92	11.76	11.92	2,985	+0.06(+0.49%)
Nov 22, 2019	11.95	11.95	11.84	11.86	2,938	-0.09(-0.76%)
Nov 21, 2019	11.78	11.95	11.73	11.95	10,328	+0.13(+1.09%)
Nov 20, 2019	11.94	11.94	11.83	11.83	6,314	-0.10(-0.85%)
Nov 19, 2019	11.88	11.99	11.88	11.93	9,807	+0.03(+0.26%)
Nov 18, 2019	11.97	11.97	11.90	11.90	3,512	+0.01(+0.11%)
Nov 15, 2019	11.99	11.99	11.85	11.88	22,426	-0.12(-0.97%)
Nov 14, 2019	12.04	12.12	12.00	12.00	18,190	-0.04(-0.32%)
Nov 13, 2019	12.16	12.19	12.03	12.04	15,099	-0.12(-0.96%)
Nov 12, 2019	12.25	12.25	12.09	12.16	6,123	-0.10(-0.79%)
Nov 11, 2019	12.23	12.28	12.08	12.25	10,340	+0.03(+0.27%)
Nov 08, 2019	12.14	12.25	12.06	12.22	34,645	+0.05(+0.41%)
Nov 07, 2019	12.23	12.24	12.17	12.17	3,423	-0.03(-0.28%)
Nov 06, 2019	12.23	12.24	12.15	12.20	6,442	-0.01(-0.05%)
Nov 05, 2019	12.21	12.23	12.18	12.21	17,488	+0.08(+0.63%)
Nov 04, 2019	12.04	12.17	12.04	12.13	5,605	-0.09(-0.74%)
Nov 01, 2019	12.08	12.22	12.08	12.22	18,690	+0.03(+0.21%)
Oct 31, 2019	12.19	12.22	12.08	12.20	15,605	+0.01(+0.05%)
Oct 30, 2019	12.23	12.25	12.19	12.19	32,692	+0.00(+0.00%)
Oct 29, 2019	12.04	12.21	11.99	12.19	42,654	+0.01(+0.11%)
Oct 28, 2019	12.23	12.23	12.18	12.18	2,887	-0.05(-0.42%)
Oct 25, 2019	12.20	12.24	12.17	12.23	4,984	-0.02(-0.16%)
Oct 24, 2019	12.25	12.25	12.11	12.25	12,312	-0.01(-0.10%)
Oct 23, 2019	12.26	12.38	12.26	12.26	9,041	+0.01(+0.10%)
Oct 22, 2019	12.45	12.46	11.88	12.25	161,927	-0.17(-1.34%)
Oct 21, 2019	12.45	12.45	12.38	12.42	9,736	-0.11(-0.87%)
Oct 17, 2019		12.53	12.53	12.53	0	+0.13(+1.04%)
Oct 16, 2019	12.69	12.69	12.40	12.40	9,353	-0.14(-1.15%)
Oct 15, 2019	12.50	12.54	12.49	12.54	1,297	-0.04(-0.33%)
Oct 14, 2019	12.46	12.66	12.46	12.58	1,937	-0.03(-0.25%)
Oct 11, 2019	12.71	12.71	12.62	12.62	4,361	-0.03(-0.25%)
Oct 10, 2019	12.39	12.71	12.39	12.65	17,910	+0.30(+2.41%)
Oct 09, 2019	12.47	12.47	12.35	12.35	7,606	-0.11(-0.87%)
Oct 08, 2019	12.53	12.62	12.29	12.46	6,185	-0.07(-0.56%)
Oct 07, 2019	12.60	12.62	12.45	12.53	5,067	-0.05(-0.39%)
Oct 04, 2019	12.59	12.62	12.55	12.58	8,312	-0.02(-0.17%)
Oct 03, 2019	12.56	12.62	12.43	12.60	10,923	+0.17(+1.33%)
Oct 02, 2019	12.50	12.50	12.43	12.43	3,246	-0.06(-0.51%)
Oct 01, 2019	12.36	12.50	12.36	12.50	597	+0.16(+1.29%)
Sep 30, 2019	12.43	12.46	12.34	12.34	1,267	+0.03(+0.26%)
Sep 27, 2019	12.34	12.39	12.29	12.31	2,979	-0.06(-0.46%)
Sep 26, 2019	12.35	12.52	12.35	12.36	13,244	-0.01(-0.05%)
Sep 25, 2019	12.37	12.37	12.37	12.37	156	-0.06(-0.51%)
Sep 24, 2019	12.43	12.64	12.34	12.43	15,040	+0.00(+0.00%)
Sep 23, 2019	12.47	12.47	12.43	12.43	6,196	-0.01(-0.10%)
Sep 20, 2019	12.45	12.47	12.45	12.45	1,725	-0.02(-0.15%)
Sep 19, 2019	12.57	12.75	12.43	12.47	27,130	-0.10(-0.81%)
Sep 18, 2019	12.65	12.65	12.57	12.57	17,306	+0.03(+0.25%)
Sep 17, 2019	12.64	12.77	12.51	12.54	15,644	-0.12(-0.96%)
Sep 16, 2019	12.66	12.69	12.66	12.66	3,207	-0.03(-0.25%)
Sep 13, 2019	12.70	12.70	12.69	12.69	3,136	-0.01(-0.05%)
Sep 11, 2019		12.69	12.69	12.69	0	+0.02(+0.17%)
Sep 10, 2019	12.60	12.68	12.60	12.67	5,273	+0.04(+0.30%)
Sep 09, 2019	12.67	12.67	12.64	12.64	3,141	+0.08(+0.66%)
Sep 06, 2019	12.67	12.68	12.55	12.55	4,104	+0.00(+0.00%)
Sep 05, 2019	12.65	12.68	12.55	12.55	1,348	+0.00(+0.00%)
Sep 04, 2019	12.83	12.83	12.51	12.55	8,551	-0.11(-0.90%)